Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Business & Deci LSE:0O3O London Ordinary Share FR0000078958 BUSINESS & DECISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.92 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Business & Deci (0O3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20197.920.000.00%7.927.920
14 Jan 20197.920.000.00%7.927.920
11 Jan 20197.920.000.00%7.927.920
10 Jan 20197.920.000.00%7.927.920
09 Jan 20197.920.000.00%7.927.920
08 Jan 20197.920.000.00%7.927.920
07 Jan 20197.920.000.00%7.927.920
04 Jan 20197.920.000.00%7.927.920
03 Jan 20197.920.000.00%7.927.920
02 Jan 20197.920.000.00%7.927.920
31 Dec 20187.920.000.00%7.927.920
28 Dec 20187.920.000.00%7.927.920
27 Dec 20187.920.000.00%7.927.920
24 Dec 20187.920.000.00%7.927.920
21 Dec 20187.920.000.00%7.927.920
20 Dec 20187.920.000.00%7.927.920
19 Dec 20187.920.000.00%7.927.920
18 Dec 20187.920.000.00%7.927.920
17 Dec 20187.920.000.00%7.927.920
Download more Business & Deci Historical Data

Business & Deci (0O3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O3O
Business &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 21:20:08