Share Name Share Symbol Market Type Share ISIN Share Description
Business & Deci LSE:0O3O London Ordinary Share FR0000078958 BUSINESS & DECISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 € -1.72% 8.00 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Business & Deci (0O3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20188.1400003+0.18+2.26%8.14000038.14000030
12 Jan 20187.96+0.02+0.25%7.967.960
11 Jan 20187.940.000.00%7.947.940
10 Jan 20187.94+0.02+0.25%7.947.940
09 Jan 20187.92-0.02-0.25%7.927.920
08 Jan 20187.940.000.00%7.947.940
05 Jan 20187.940.000.00%7.947.940
04 Jan 20187.94+0.04+0.51%7.947.940
03 Jan 20187.90.000.00%7.97.90
02 Jan 20187.90.000.00%7.97.90
29 Dec 20177.90.000.00%7.97.90
28 Dec 20177.90.000.00%7.97.90
27 Dec 20177.9-0.01-0.13%7.97.90
22 Dec 20177.90999980.000.00%7.90999987.90999980
21 Dec 20177.9099998-0.01-0.13%7.90999987.90999980
20 Dec 20177.920.000.00%7.927.920
19 Dec 20177.920.000.00%7.927.920
18 Dec 20177.920.000.00%7.927.920
Download more Business & Deci Historical Data

Business & Deci (0O3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.928.147.920.00000000.081.01%
1 Month7.928.147.90.00000000.081.01%
3 Months7.90368.147.97.9036030k5550.09641.22%
6 Months7.90368.147.97.9036030k5550.09641.22%
1 Year7.90368.147.97.9036030k5550.09641.22%
3 Years7.90368.147.97.9036030k5550.09641.22%
5 Years7.90368.147.97.9036030k5550.09641.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:23:05