Share Name Share Symbol Market Type Share ISIN Share Description
Business & Deci LSE:0O3O London Ordinary Share FR0000078958 BUSINESS & DECISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.92 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Business & Deci (0O3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20187.920.000.00%7.927.920
10 Aug 20187.920.000.00%7.927.920
09 Aug 20187.920.000.00%7.927.920
08 Aug 20187.920.000.00%7.927.920
07 Aug 20187.920.000.00%7.927.920
06 Aug 20187.920.000.00%7.927.920
03 Aug 20187.920.000.00%7.927.920
02 Aug 20187.920.000.00%7.927.920
01 Aug 20187.920.000.00%7.927.920
31 Jul 20187.920.000.00%7.927.920
30 Jul 20187.920.000.00%7.927.920
27 Jul 20187.920.000.00%7.927.920
26 Jul 20187.920.000.00%7.927.920
25 Jul 20187.920.000.00%7.927.920
24 Jul 20187.920.000.00%7.927.920
23 Jul 20187.920.000.00%7.927.920
20 Jul 20187.920.000.00%7.927.920
19 Jul 20187.920.000.00%7.927.920
18 Jul 20187.920.000.00%7.927.920
17 Jul 20187.920.000.00%7.927.920
16 Jul 20187.920.000.00%7.927.920
Download more Business & Deci Historical Data

Business & Deci (0O3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.90367.90367.90367.903630k30k30k0.01640.21%
3 Years7.90367.90367.90367.903630k30k30k0.01640.21%
5 Years7.90367.90367.90367.903630k30k30k0.01640.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 06:40:36