We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bushveld Minerals Limited | LSE:BMN | London | Ordinary Share | GG00B4TM3943 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.44% | 1.075 | 1.05 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.075 | 1.15 | 1,068,177 | 15:56:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 151.18M | -38.97M | -0.0166 | -0.64 | 25.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.075 | -0.05 | -4.44% | 1.075 | 1.15 | 1,068,177 |
| 18 Apr 2024 | 1.125 | 0.13 | 12.50% | 1.00 | 1.15 | 10,444,293 |
| 17 Apr 2024 | 1.00 | -0.05 | -4.76% | 0.975 | 1.075 | 19,206,547 |
| 16 Apr 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.15 | 6,028,580 |
| 15 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.125 | 1.15 | 4,193,119 |
| 12 Apr 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 3,020,593 |
| 11 Apr 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.20 | 3,383,466 |
| 10 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 5,179,331 |
| 09 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 1,512,710 |
| 08 Apr 2024 | 1.25 | 0.08 | 6.38% | 1.175 | 1.275 | 4,791,859 |
| 05 Apr 2024 | 1.175 | -0.08 | -6.00% | 1.175 | 1.25 | 2,935,085 |
| 04 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.195 | 1.325 | 3,151,929 |
| 03 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.15 | 1.25 | 4,312,848 |
| 02 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.30 | 1,655,804 |
| 28 Mar 2024 | 1.30 | 0.10 | 8.33% | 1.175 | 1.30 | 7,856,215 |
| 27 Mar 2024 | 1.20 | -0.03 | -2.04% | 1.175 | 1.23 | 10,952,237 |
| 26 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.193 | 1.23 | 865,293 |
| 25 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 1,724,527 |
| 22 Mar 2024 | 1.225 | -0.05 | -3.92% | 1.225 | 1.25 | 2,508,490 |
| 21 Mar 2024 | 1.275 | -0.10 | -7.27% | 1.15 | 1.375 | 15,269,493 |
| 20 Mar 2024 | 1.375 | -0.08 | -5.17% | 1.375 | 1.45 | 1,745,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.175 | 0.975 | 1.06 | 8,578,626 | -0.10 | -8.51% |
| 1 Month | 1.25 | 1.325 | 0.975 | 1.15 | 5,206,829 | -0.175 | -14.00% |
| 3 Months | 1.275 | 1.875 | 0.975 | 1.37 | 7,278,188 | -0.20 | -15.69% |
| 6 Months | 1.50 | 2.80 | 0.95 | 1.62 | 6,119,418 | -0.425 | -28.33% |
| 1 Year | 4.25 | 4.95 | 0.95 | 2.30 | 6,658,664 | -3.18 | -74.71% |
| 3 Years | 16.35 | 18.30 | 0.95 | 6.72 | 5,050,768 | -15.28 | -93.43% |
| 5 Years | 25.75 | 33.75 | 0.95 | 11.41 | 5,287,300 | -24.68 | -95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
