Bushveld Minerals (BMN)

Bushveld Minerals (BMN)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Bushveld Minerals Limited BMN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.37 4.18% 9.22 16:35:26
Open Price Low Price High Price Close Price Previous Close
8.85 8.85 9.30 9.22 8.85
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2010.208.8259.586,311,8740.020.22%
1 Month9.3510.658.659.593,875,650-0.13-1.39%
3 Months11.5511.608.659.682,746,184-2.33-20.17%
6 Months11.8014.208.6510.663,610,131-2.58-21.86%
1 Year20.4020.658.6514.565,234,319-11.18-54.8%
3 Years38.2541.507.7517.605,185,353-29.03-75.9%
5 Years3.02550.102.47517.685,104,5536.20204.79%

24 Jan 2022 8.85 -0.40 -4.32% 9.15 9.15 8.825 3,226,631
21 Jan 2022 9.25 -0.10 -1.07% 9.35 9.35 8.90 4,961,090
20 Jan 2022 9.35 -0.35 -3.61% 9.70 9.70 9.35 2,611,028
19 Jan 2022 9.70 -0.20 -2.02% 10.15 10.15 9.60 10,295,825
18 Jan 2022 9.90 0.70 7.61% 9.20 10.20 9.20 10,464,794
17 Jan 2022 9.20 0.30 3.37% 8.85 9.25 8.85 2,915,445
14 Jan 2022 8.90 -0.25 -2.73% 9.20 9.225 8.65 2,967,404
13 Jan 2022 9.15 -0.15 -1.61% 9.20 9.25 9.15 673,027
12 Jan 2022 9.30 0.10 1.09% 9.15 9.30 9.15 1,013,141
11 Jan 2022 9.20 -0.20 -2.13% 9.35 9.50 9.05 3,422,166
10 Jan 2022 9.40 0.00 0.0% 9.50 9.55 9.35 1,734,052
07 Jan 2022 9.40 0.10 1.08% 9.30 9.40 9.10 1,910,269
06 Jan 2022 9.30 -0.28 -2.87% 9.65 9.65 9.25 2,375,024
05 Jan 2022 9.575 -0.34 -3.38% 9.85 9.90 9.575 2,203,328
04 Jan 2022 9.91 -0.19 -1.88% 10.10 10.20 9.90 2,188,165
31 Dec 2021 10.10 0.10 1.0% 10.15 10.15 9.85 1,716,666
30 Dec 2021 10.00 0.65 6.95% 9.35 10.65 9.20 13,591,549
29 Dec 2021 9.35 0.00 0.0% 9.35 9.35 9.155 1,492,089
ADVFN Advertorial
Your Recent History
LSE
BMN
Bushveld M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 18:00:02