Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.23% 21.55p 21.50p 21.60p 21.85p 21.55p 21.60p 3,799,271 15:21:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 228.57

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201821.55+0.05+0.23%21.5521.852,949,271
17 May 201821.5-0.45-2.05%21.221.81,957,496
16 May 201821.95-0.15-0.68%21.7227,093,881
15 May 201822.1+0.10+0.45%21.2522.23,229,886
14 May 201822-0.25-1.12%21.2522.34,851,988
11 May 201822.25-0.35-1.55%22.25233,851,764
10 May 201822.6-0.65-2.80%22.2523.253,550,698
09 May 201823.25+0.25+1.09%22.9523.752,944,547
08 May 201823-0.20-0.86%22.4523.55,297,283
04 May 201823.2-0.75-3.13%23.124.25,174,618
03 May 201823.950.000.00%23.9523.950
02 May 201823.95+0.65+2.79%23.124.156,558,737
01 May 201823.3+0.15+0.65%22.423.557,121,070
30 Apr 201823.15+2.35+11.30%20.823.1510,247,304
27 Apr 201820.8+0.75+3.74%19.721.057,678,339
26 Apr 201820.05+0.45+2.30%19.120.153,654,274
25 Apr 201819.6+0.60+3.16%18.419.64,732,973
24 Apr 201819+1.25+7.04%16.72519.1510,134,611
23 Apr 201817.75-1.10-5.84%17.319.16,898,516
20 Apr 201818.85-0.40-2.08%18.1519.64,619,008
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.652321.221.99772M7M4M-1.1-4.86%
1 Month19.37524.216.72521.48922M10M6M2.17511.23%
3 Months8.6524.27.914.7791492k78M9M12.9149.13%
6 Months9.12524.2713.1356402k78M6M12.425136.16%
1 Year7.92524.2711.916210078M4M13.625171.92%
3 Years4.324.21.1757.061410078M3M17.25401.16%
5 Years10.524.21.1755.8782100165M4M11.05105.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:34:44