Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.96% 26.25p 26.00p 26.50p 26.85p 26.00p 26.50p 4,782,164 16:12:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2.2 -0.7 -0.1 - 291.34

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201826-0.50-1.89%25.7526.755,103,397
18 Sep 201826.5+0.75+2.91%25.526.758,797,744
17 Sep 201825.750.000.00%25.7527.259,156,060
14 Sep 201825.75+2.25+9.57%23.2526.15,524,228
13 Sep 201823.5+4.50+23.68%18.75248,052,021
12 Sep 201819-0.50-2.56%18.7520.757,393,389
11 Sep 201819.5-0.50-2.50%18.75205,393,788
10 Sep 201820-1.50-6.98%19.6521.59,489,855
07 Sep 201821.5-1.00-4.44%19.522.759,600,773
06 Sep 201822.5-0.25-1.10%22.2522.752,368,069
05 Sep 201822.75+1.25+5.81%2123.254,409,846
04 Sep 201821.5-1.00-4.44%21.2522.753,614,456
03 Sep 201822.5-0.50-2.17%22.423.251,974,459
31 Aug 201823+0.25+1.10%2223.52,921,847
30 Aug 201822.75-0.25-1.09%22.7523.751,519,703
29 Aug 201823-1.00-4.17%22.7524.956,772,030
28 Aug 201824-1.00-4.00%2425.253,549,158
24 Aug 201825-0.20-0.79%24.85265,091,397
23 Aug 201825.2+1.20+5.00%2325.56,451,043
22 Aug 201824-2.25-8.57%20.527.1514,677,557
21 Aug 201826.25-0.55-2.05%26.25273,216,368
20 Aug 201826.8-0.45-1.65%26.7527.451,481,224
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1927.2518.7525.47045M9M7M7.2538.16%
1 Month2427.2518.7523.16822M10M6M2.259.38%
3 Months17.928.5517.823.93601M15M5M8.3546.65%
6 Months13.0528.5511.2519.6744533k78M6M13.2101.15%
1 Year9.2528.55716.0318349k78M5M17183.78%
3 Years3.17528.551.1759.284810078M4M23.075726.77%
5 Years7.37528.551.1757.2549100165M4M18.875255.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 18:04:24