Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +7.94% 23.80p 23.70p 23.90p 24.35p 22.05p 22.05p 4,466,298 15:41:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2.2 -0.7 -0.1 - 257.05

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201822.05-0.60-2.65%21.822.83,006,582
18 Jul 201822.65+0.75+3.42%21.822.752,970,247
17 Jul 201821.9-0.20-0.90%21.7522.552,931,860
16 Jul 201822.1-0.40-1.78%21.7522.54,848,057
13 Jul 201822.5-0.75-3.23%21.623.58,168,732
12 Jul 201823.25-0.50-2.11%22.123.755,296,536
11 Jul 201823.75-0.10-0.42%23.7524.52,033,962
10 Jul 201823.85-0.30-1.24%23.7524.151,973,186
09 Jul 201824.15+0.10+0.42%2424.652,674,248
06 Jul 201824.05-0.55-2.24%23.925.254,140,999
05 Jul 201824.6+0.40+1.65%23.725.256,919,355
04 Jul 201824.2+1.85+8.28%22.424.24,670,021
03 Jul 201822.35+1.55+7.45%20.7522.353,971,341
02 Jul 201820.8+1.45+7.49%19.221.154,572,180
29 Jun 201819.35+0.95+5.16%18.2519.754,384,692
28 Jun 201818.4+0.85+4.84%17.818.9253,355,072
27 Jun 201817.55-0.35-1.96%17.0518.153,173,509
26 Jun 201817.9-0.25-1.38%17.418.32,595,016
25 Jun 201818.15-0.20-1.09%17.8518.71,495,122
22 Jun 201818.350.000.00%1818.35533,478
21 Jun 201818.35+0.35+1.94%17.7518.352,196,567
20 Jun 2018180.000.00%17.718.325995,062
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2524.3521.622.28993M8M4M0.552.37%
1 Month18.3525.2517.0522.0330533k8M4M5.4529.70%
3 Months20.2525.2517.0521.1834533k10M4M3.5517.53%
6 Months8.4525.257.915.6602402k78M6M15.35181.66%
1 Year8.0525.25713.6937349k78M4M15.75195.65%
3 Years3.725.251.1758.068610078M4M20.1543.24%
5 Years725.251.1756.4784100165M4M16.8240.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:56:22