Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.11% 46.50p 47.00p 47.50p 50.10p 47.00p 47.75p 17,839,175 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2.2 -0.7 -0.1 - 518.69

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201846.5-1.00-2.11%46.550.117,078,163
13 Nov 201847.5+3.00+6.74%43.2547.518,246,138
12 Nov 201844.5+3.50+8.54%40.844.511,734,559
09 Nov 201841+2.20+5.67%36.2542.2513,680,014
08 Nov 201838.8-1.20-3.00%38.840.54,617,075
07 Nov 201840+0.75+1.91%38.75402,673,478
06 Nov 201839.25+0.50+1.29%38.2539.59,844,052
05 Nov 201838.75+1.35+3.61%37.638.9510,400,474
02 Nov 201837.4+1.90+5.35%363814,457,627
01 Nov 201835.5+3.50+10.94%31.8536.2511,721,786
31 Oct 201832+1.40+4.58%30.632.56,591,182
30 Oct 201830.6+2.60+9.29%2830.621,130,458
29 Oct 201828-0.25-0.88%27.7528.355,865,581
26 Oct 201828.250.000.00%27.7528.555,994,016
25 Oct 201828.250.000.00%27.7528.69,909,055
24 Oct 201828.25-0.75-2.59%28.2529.252,741,301
23 Oct 201829+0.50+1.75%27.75296,644,276
22 Oct 201828.5-0.50-1.72%28.25296,061,844
19 Oct 201829-0.15-0.51%28.7529.252,378,441
18 Oct 201829.15+0.15+0.52%28.729.755,713,092
17 Oct 201829+1.80+6.62%2729.254,028,344
16 Oct 201827.2-0.30-1.09%27.227.751,067,508
15 Oct 201827.50.000.00%2727.51,115,028
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2550.136.2543.88203M18M10M7.2518.47%
1 Month27.2550.12735.82072M21M9M19.2570.64%
3 Months26.550.118.7530.04581M21M7M2075.47%
6 Months21.9550.117.0526.9676533k21M5M24.55111.85%
1 Year9.2550.1719.8984402k78M5M37.25402.70%
3 Years2.82550.11.17511.575110078M4M43.6751,546.02%
5 Years3.32550.11.1759.448710078M4M43.1751,298.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 05:55:42