Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.34p -3.64% 9.00p 8.75p 9.25p 9.425p 9.00p 9.125p 2,342,729 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 72.59

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179-0.34-3.64%99.42499922,342,729
16 Nov 20179.3400001+0.22+2.36%8.759.34000012,755,897
15 Nov 20179.125-0.13-1.35%99.252,054,971
14 Nov 20179.25-0.50-5.13%8.8759.61999982,385,734
13 Nov 20179.75+0.63+6.85%9.1259.752,750,981
10 Nov 20179.125-0.38-3.95%8.8759.753,449,171
09 Nov 20179.5-0.13-1.30%8.7510530,261
08 Nov 20179.625-0.25-2.53%9.625103,674,034
07 Nov 20179.875+0.25+2.60%9.6259.8752,929,625
06 Nov 20179.6250.000.00%9.6259.8753,142,901
03 Nov 20179.625+0.02+0.26%9.47500039.752,051,026
02 Nov 20179.6000003+0.10+1.05%9.3759.60000032,600,399
01 Nov 20179.50.000.00%9.259.69999981,802,540
31 Oct 20179.5-0.13-1.30%9.259.6251,607,496
30 Oct 20179.625+0.13+1.32%9.59.8752,615,616
27 Oct 20179.50.000.00%9.59.751,908,352
26 Oct 20179.50.000.00%9.47500039.75898,837
25 Oct 20179.5-0.13-1.30%9.259.6252,594,555
24 Oct 20179.625-0.13-1.28%9.59.751,201,298
23 Oct 20179.75-0.13-1.27%9.62510.252,632,452
20 Oct 20179.875+0.38+3.95%9.59.8752,412,693
19 Oct 20179.50.000.00%9.59.752,164,147
18 Oct 20179.5-0.13-1.30%9.59.75860,115
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.758.759.31982M3M3M-0.5-5.26%
1 Month9.510.258.759.5498530k4M2M-0.5-5.26%
3 Months9.37510.258.759.6056349k5M2M-0.375-4.00%
6 Months7.92510.8757.5759.2124018M2M1.07513.56%
1 Year1.4510.8751.1756.1632045M4M7.55520.69%
3 Years2.9510.8751.1754.4733045M3M6.05205.08%
5 Years13.7513.751.1754.47340165M3M-4.75-34.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:43:17