Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.23% 9.25p 9.00p 9.50p 9.25p 8.875p 8.875p 1,622,540 09:34:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 74.56

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.875-0.50-5.33%8.259.53,687,955
17 Aug 20179.375-0.13-1.32%9.259.52,712,969
16 Aug 20179.5+0.25+2.70%99.87518,397,328
15 Aug 20179.25-0.25-2.63%9.1259.6252,946,014
14 Aug 20179.50.000.00%9.259.5883,130
11 Aug 20179.5-0.25-2.56%9.3759.8752,268,164
10 Aug 20179.75-0.13-1.27%9.62510.1252,207,105
09 Aug 20179.875-0.13-1.25%9.87510.8757,315,072
08 Aug 201710+0.50+5.26%9.6000003101,480,056
07 Aug 20179.5-0.25-2.56%9.59.8751,813,787
04 Aug 20179.75-0.13-1.27%9.625101,268,801
03 Aug 20179.8750.000.00%9.5101,640,804
02 Aug 20179.875-0.50-4.82%9.87510.6254,260,415
01 Aug 201710.375+0.57+5.87%9.510.758,118,867
31 Jul 20179.8000001+0.93+10.42%8.8759.80000019,253,421
28 Jul 20178.875+0.88+10.94%7.82499989.1257,668,269
27 Jul 20178+0.02+0.31%7.97500038.1252,535,484
26 Jul 20177.9750003-0.03-0.31%7.87500048.07500071,884,418
25 Jul 201780.000.00%7.875000481,791,794
24 Jul 20178-0.03-0.31%7.87500048.05000011,388,906
21 Jul 20178.0249996-0.03-0.31%7.94999988.05000011,048,502
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.8758.259.3819883k18M6M-0.25-2.63%
1 Month8.02510.8757.8259.4620883k18M4M1.22515.26%
3 Months8.12510.8757.5759.0294018M3M1.12513.85%
6 Months2.710.8752.5257.1659045M6M6.55242.59%
1 Year1.77510.8751.1754.8805045M5M7.475421.13%
3 Years4.2510.8751.1754.0701065M3M5117.65%
5 Years15.515.51.1754.29520165M3M-6.25-40.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 23:57:54