Share Name Share Symbol Market Type Share ISIN Share Description
Burst Media Corporation LSE:BRST London Ordinary Share USU122051076 COM SHS USD0.01 (REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 24.2 -2.5 -3.2 - 22.07

Burst Media Corporation (BRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201831.250.000.00%31.2531.250
22 Feb 201831.250.000.00%31.2531.250
21 Feb 201831.250.000.00%31.2531.250
20 Feb 201831.250.000.00%31.2531.250
19 Feb 201831.250.000.00%31.2531.250
16 Feb 201831.250.000.00%31.2531.250
15 Feb 201831.250.000.00%31.2531.250
14 Feb 201831.250.000.00%31.2531.250
13 Feb 201831.250.000.00%31.2531.250
12 Feb 201831.250.000.00%31.2531.250
09 Feb 201831.250.000.00%31.2531.250
08 Feb 201831.250.000.00%31.2531.250
07 Feb 201831.250.000.00%31.2531.250
06 Feb 201831.250.000.00%31.2531.250
05 Feb 201831.250.000.00%31.2531.250
02 Feb 201831.250.000.00%31.2531.250
01 Feb 201831.250.000.00%31.2531.250
31 Jan 201831.250.000.00%31.2531.250
30 Jan 201831.250.000.00%31.2531.250
29 Jan 201831.250.000.00%31.2531.250
26 Jan 201831.250.000.00%31.2531.250
25 Jan 201831.250.000.00%31.2531.250
Download more Burst Media Corporation Historical Data

Burst Media Corporation (BRST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 10:10:17