Share Name Share Symbol Market Type Share ISIN Share Description
Bursa de Valori LSE:0MW9 London Ordinary Share ROBVBAACNOR0 BURSA DE VALORI BUCHAREST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON28.60 RON0.00 RON0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bursa de Valori (0MW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201828.6+0.10+0.35%28.628.60
15 Jan 201828.499998-0.10-0.35%28.49999828.4999980
12 Jan 201828.6+0.20+0.70%28.628.60
11 Jan 201828.399999-0.10-0.35%28.39999928.3999990
10 Jan 201828.499998-0.40-1.38%28.49999828.4999980
09 Jan 201828.899999+0.80+2.85%28.89999928.8999990
08 Jan 201828.0999980.000.00%28.09999828.0999980
05 Jan 201828.099998+0.60+2.18%28.09999828.0999980
04 Jan 201827.500001-0.10-0.36%27.50000127.5000010
03 Jan 201827.60.000.00%27.627.60
02 Jan 201827.6-0.40-1.43%27.627.60
29 Dec 2017280.000.00%28280
28 Dec 2017280.000.00%28280
27 Dec 201728+0.30+1.08%28280
22 Dec 201727.6999980.000.00%27.69999827.6999980
21 Dec 201727.699998-0.50-1.77%27.69999827.6999980
20 Dec 201728.20.000.00%28.228.20
19 Dec 201728.20.000.00%28.228.20
18 Dec 201728.20.000.00%28.228.20
Download more Bursa de Valori Historical Data

Bursa de Valori (0MW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.628.40.00000000.10.35%
1 Month28.228.927.50.00000000.41.42%
3 Months28.228.927.50.00000000.41.42%
6 Months28.228.927.50.00000000.41.42%
1 Year28.228.927.50.00000000.41.42%
3 Years28.228.927.50.00000000.41.42%
5 Years28.228.927.50.00000000.41.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 07:25:34