Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bursa de Valori LSE:0MW9 London Ordinary Share ROBVBAACNOR0 BURSA DE VALORI BUCHAREST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON24.70 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bursa de Valori (0MW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201924.70.000.00%24.724.70
14 Jan 201924.70.000.00%24.724.70
11 Jan 201924.70.000.00%24.724.70
10 Jan 201924.70.000.00%24.724.70
09 Jan 201924.70.000.00%24.724.70
08 Jan 201924.70.000.00%24.724.70
07 Jan 201924.70.000.00%24.724.70
04 Jan 201924.70.000.00%24.724.70
03 Jan 201924.70.000.00%24.724.70
02 Jan 201924.70.000.00%24.724.70
31 Dec 201824.70.000.00%24.724.70
28 Dec 201824.70.000.00%24.724.70
27 Dec 201824.70.000.00%24.724.70
24 Dec 201824.70.000.00%24.724.70
21 Dec 201824.70.000.00%24.724.70
20 Dec 201824.70.000.00%24.724.70
19 Dec 201824.70.000.00%24.724.70
18 Dec 201824.70.000.00%24.724.70
17 Dec 201824.70.000.00%24.724.70
Download more Bursa de Valori Historical Data

Bursa de Valori (0MW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MW9
Bursa de V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:38:43