Share Name Share Symbol Market Type Share ISIN Share Description
Burkhalter Hold LSE:0QO2 London Ordinary Share CH0212255803 BURKHALTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.60 -0.50% CHF119.40 CHF0.00 CHF0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Burkhalter Hold (0QO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018119.39999-0.60-0.50%119.39999119.399990
22 Feb 20181200.000.00%1201202,107
21 Feb 20181200.000.00%1201200
20 Feb 2018120+0.20+0.17%1201200
19 Feb 2018119.8+1.40+1.18%119.8119.80
16 Feb 2018118.4-1.00-0.84%118.4118.40
15 Feb 2018119.39999+1.60+1.36%119.39999119.39999182
14 Feb 2018117.79999-0.20-0.17%117.79999117.799990
13 Feb 2018118+2.40+2.08%1181180
12 Feb 2018115.59999-1.80-1.53%115.59999115.599990
09 Feb 2018117.4-1.40-1.18%117.4117.492
08 Feb 2018118.79999+3.60+3.13%118.79999118.79999319
07 Feb 2018115.19999-15.20-11.66%115.19999115.199990
06 Feb 2018130.399990.000.00%130.39999130.399990
05 Feb 2018130.399990.000.00%130.39999130.399990
02 Feb 2018130.399990.000.00%130.39999130.399990
01 Feb 2018130.399990.000.00%130.39999130.399990
31 Jan 2018130.399990.000.00%130.39999130.399990
30 Jan 2018130.399990.000.00%130.39999130.39999281
29 Jan 2018130.399990.000.00%130.39999130.399990
26 Jan 2018130.399990.000.00%130.39999130.399990
25 Jan 2018130.399990.000.00%130.39999130.39999422
Download more Burkhalter Hold Historical Data

Burkhalter Hold (0QO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120120120120.00002k2k2k-0.6-0.50%
1 Month130.4130.4117.4120.7351922k596-11-8.44%
3 Months130.4130.4117.4126.0740182k370-11-8.44%
6 Months130.4130.4117.4128.3522182k275-11-8.44%
1 Year130.4130.4117.4128.3522182k275-11-8.44%
3 Years130.4130.4117.4128.3522182k275-11-8.44%
5 Years130.4130.4117.4128.3522182k275-11-8.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 21:52:43