Share Name Share Symbol Market Type Share ISIN Share Description
Burkhalter Hold LSE:0QO2 London Ordinary Share CH0212255803 BURKHALTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF94.40 CHF0.00 CHF0.00 - - - 1,537 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Burkhalter Hold (0QO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201894.40.000.00%94.494.40
19 Jul 201894.40.000.00%94.494.41,089
18 Jul 201894.40.000.00%94.494.40
17 Jul 201894.40.000.00%94.494.4124
16 Jul 201894.40.000.00%94.494.40
13 Jul 201894.40.000.00%94.494.490
12 Jul 201894.40.000.00%94.494.4681
11 Jul 201894.40.000.00%94.494.40
10 Jul 201894.40.000.00%94.494.4387
09 Jul 201894.40.000.00%94.494.40
06 Jul 201894.40.000.00%94.494.41,508
05 Jul 201894.40.000.00%94.494.4538
04 Jul 201894.40.000.00%94.494.40
03 Jul 201894.40.000.00%94.494.40
02 Jul 201894.40.000.00%94.494.44,117
29 Jun 201894.40.000.00%94.494.4124
28 Jun 201894.40.000.00%94.494.41,997
27 Jun 201894.40.000.00%94.494.42,496
26 Jun 201894.40.000.00%94.494.44,127
25 Jun 201894.40.000.00%94.494.4120
22 Jun 201894.40.000.00%94.494.4148
Download more Burkhalter Hold Historical Data

Burkhalter Hold (0QO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.494.494.494.4000902k4340-
1 Month94.494.494.494.4000904k1k0-
3 Months93.495.892.894.341226k1k11.07%
6 Months130.4130.490.898.192126k899-36-27.61%
1 Year130.4130.490.8103.187626k612-36-27.61%
3 Years130.4130.490.8103.187626k612-36-27.61%
5 Years130.4130.490.8103.187626k612-36-27.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 06:53:19