Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Burkhalter Hold LSE:0QO2 London Ordinary Share CH0212255803 BURKHALTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF94.40 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Burkhalter Hold (0QO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201894.40.000.00%94.494.470
10 Dec 201894.40.000.00%94.494.41,486
07 Dec 201894.40.000.00%94.494.4373
06 Dec 201894.40.000.00%94.494.4880
05 Dec 201894.40.000.00%94.494.40
04 Dec 201894.40.000.00%94.494.40
03 Dec 201894.40.000.00%94.494.41,382
30 Nov 201894.40.000.00%94.494.4449
29 Nov 201894.40.000.00%94.494.430
28 Nov 201894.40.000.00%94.494.4411
27 Nov 201894.40.000.00%94.494.4329
26 Nov 201894.40.000.00%94.494.470
23 Nov 201894.40.000.00%94.494.478
22 Nov 201894.40.000.00%94.494.466
21 Nov 201894.40.000.00%94.494.4559
20 Nov 201894.40.000.00%94.494.412
19 Nov 201894.40.000.00%94.494.40
16 Nov 201894.40.000.00%94.494.40
15 Nov 201894.40.000.00%94.494.40
14 Nov 201894.40.000.00%94.494.430
13 Nov 201894.40.000.00%94.494.4207
12 Nov 201894.40.000.00%94.494.467
Download more Burkhalter Hold Historical Data

Burkhalter Hold (0QO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.494.494.494.4000701k7020-
1 Month94.494.494.494.4000121k4150-
3 Months94.494.494.494.4000122k3290-
6 Months94.494.494.494.400096k7550-
1 Year130.4130.490.897.543626k659-36-27.61%
3 Years130.4130.490.8100.243926k563-36-27.61%
5 Years130.4130.490.8100.243926k563-36-27.61%
Your Recent History
LSE
0QO2
Burkhalter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:17:25