Share Name Share Symbol Market Type Share ISIN Share Description
Burkhalter Hold LSE:0QO2 London Ordinary Share CH0212255803 BURKHALTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF94.40 CHF0.00 CHF0.00 - - - 148 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Burkhalter Hold (0QO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201894.40.000.00%94.494.40
21 Sep 201894.40.000.00%94.494.40
20 Sep 201894.40.000.00%94.494.40
19 Sep 201894.40.000.00%94.494.463
18 Sep 201894.40.000.00%94.494.4271
17 Sep 201894.40.000.00%94.494.41,749
14 Sep 201894.40.000.00%94.494.480
13 Sep 201894.40.000.00%94.494.40
12 Sep 201894.40.000.00%94.494.40
11 Sep 201894.40.000.00%94.494.40
10 Sep 201894.40.000.00%94.494.450
07 Sep 201894.40.000.00%94.494.40
06 Sep 201894.40.000.00%94.494.40
05 Sep 201894.40.000.00%94.494.4128
04 Sep 201894.40.000.00%94.494.49
03 Sep 201894.40.000.00%94.494.40
31 Aug 201894.40.000.00%94.494.4265
30 Aug 201894.40.000.00%94.494.4418
29 Aug 201894.40.000.00%94.494.4482
28 Aug 201894.40.000.00%94.494.4194
Download more Burkhalter Hold Historical Data

Burkhalter Hold (0QO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.494.494.494.4000632711670-
1 Month94.494.494.494.400092k3370-
3 Months94.494.494.494.400094k7850-
6 Months11211290.894.941526k936-17.6-15.71%
1 Year130.4130.490.899.933026k683-36-27.61%
3 Years130.4130.490.8100.950726k656-36-27.61%
5 Years130.4130.490.8100.950726k656-36-27.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 18:43:49