Share Name Share Symbol Market Type Share ISIN Share Description
Burkhalter Hold LSE:0QO2 London Ordinary Share CH0212255803 BURKHALTER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.10 -1.16% CHF93.90 CHF0.00 CHF0.00 - - - 366 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Burkhalter Hold (0QO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201895+1.50+1.60%95954
23 Apr 201893.5-0.80-0.85%93.593.511
20 Apr 201894.3+3.50+3.85%94.394.30
19 Apr 201890.8-0.70-0.77%90.890.855
18 Apr 201891.5-2.70-2.87%91.591.50
17 Apr 201894.2-2.80-2.89%94.294.20
16 Apr 201897+1.80+1.89%97971,328
13 Apr 201895.2-0.40-0.42%95.295.252
12 Apr 201895.6-1.10-1.14%95.695.6306
11 Apr 201896.7+1.70+1.79%96.796.70
10 Apr 201895-13.80-12.68%95950
09 Apr 2018108.80.000.00%108.8108.80
06 Apr 2018108.8+2.00+1.87%108.8108.80
05 Apr 2018106.8-3.20-2.91%106.8106.80
04 Apr 2018110-2.00-1.79%1101100
03 Apr 2018112+0.80+0.72%11211269
29 Mar 2018111.2-0.80-0.71%111.2111.2102
28 Mar 2018112+1.80+1.63%1121121,820
27 Mar 2018110.2-0.80-0.72%110.2110.20
26 Mar 2018111+0.20+0.18%1111110
Download more Burkhalter Hold Historical Data

Burkhalter Hold (0QO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.89590.891.46434366233.13.41%
1 Month11211290.8104.705942k416-18.1-16.16%
3 Months118.812090.8111.772642k484-24.9-20.96%
6 Months130.4130.490.8120.293742k352-36.5-27.99%
1 Year130.4130.490.8123.132142k300-36.5-27.99%
3 Years130.4130.490.8123.132142k300-36.5-27.99%
5 Years130.4130.490.8123.132142k300-36.5-27.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 20:28:59