We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | LSE:BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.49% | 1,212.00 | 1,213.00 | 1,216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,226.00 | 1,212.00 | 1,222.00 | 36,879 | 12:13:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 1.39B | 610.52M | 2.7883 | 4.35 | 2.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 1,218.00 | 24.00 | 2.01% | 1,195.00 | 1,228.00 | 204,128 |
| 16 Apr 2024 | 1,194.00 | 22.00 | 1.88% | 1,161.00 | 1,212.00 | 458,446 |
| 15 Apr 2024 | 1,172.00 | -131.00 | -10.05% | 1,169.00 | 1,281.00 | 979,864 |
| 12 Apr 2024 | 1,303.00 | -32.00 | -2.40% | 1,298.00 | 1,348.00 | 214,815 |
| 11 Apr 2024 | 1,335.00 | 14.00 | 1.06% | 1,295.00 | 1,338.00 | 237,748 |
| 10 Apr 2024 | 1,321.00 | 60.00 | 4.76% | 1,269.00 | 1,321.00 | 447,434 |
| 09 Apr 2024 | 1,261.00 | 3.00 | 0.24% | 1,250.00 | 1,277.00 | 125,606 |
| 08 Apr 2024 | 1,258.00 | 19.00 | 1.53% | 1,211.00 | 1,258.00 | 123,737 |
| 05 Apr 2024 | 1,239.00 | -17.00 | -1.35% | 1,228.00 | 1,260.00 | 122,661 |
| 04 Apr 2024 | 1,256.00 | -14.00 | -1.10% | 1,216.00 | 1,279.00 | 151,989 |
| 03 Apr 2024 | 1,270.00 | -16.00 | -1.24% | 1,265.00 | 1,294.00 | 302,380 |
| 02 Apr 2024 | 1,286.00 | 43.00 | 3.46% | 1,245.00 | 1,288.00 | 263,987 |
| 28 Mar 2024 | 1,243.00 | -9.00 | -0.72% | 1,243.00 | 1,283.00 | 354,720 |
| 27 Mar 2024 | 1,252.00 | 16.00 | 1.29% | 1,227.00 | 1,252.00 | 242,537 |
| 26 Mar 2024 | 1,236.00 | 50.00 | 4.22% | 1,183.00 | 1,236.00 | 524,033 |
| 25 Mar 2024 | 1,186.00 | -22.00 | -1.82% | 1,186.00 | 1,222.00 | 341,225 |
| 22 Mar 2024 | 1,208.00 | 39.00 | 3.34% | 1,178.00 | 1,218.00 | 435,916 |
| 21 Mar 2024 | 1,169.00 | 1.00 | 0.09% | 1,157.00 | 1,187.00 | 179,958 |
| 20 Mar 2024 | 1,168.00 | 16.00 | 1.39% | 1,128.00 | 1,175.00 | 220,210 |
| 19 Mar 2024 | 1,152.00 | 29.00 | 2.58% | 1,113.00 | 1,152.00 | 255,951 |
| 18 Mar 2024 | 1,123.00 | -21.00 | -1.84% | 1,091.00 | 1,159.00 | 314,630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,295.00 | 1,348.00 | 1,161.00 | 1,213.23 | 419,000 | -83.00 | -6.41% |
| 1 Month | 1,187.00 | 1,348.00 | 1,157.00 | 1,233.92 | 317,288 | 25.00 | 2.11% |
| 3 Months | 1,165.00 | 1,348.00 | 1,070.00 | 1,191.34 | 264,279 | 47.00 | 4.03% |
| 6 Months | 1,087.00 | 1,348.00 | 983.50 | 1,145.69 | 292,863 | 125.00 | 11.50% |
| 1 Year | 1,030.00 | 1,387.00 | 900.00 | 1,106.70 | 308,328 | 182.00 | 17.67% |
| 3 Years | 751.50 | 1,387.00 | 478.00 | 874.54 | 319,151 | 460.50 | 61.28% |
| 5 Years | 1,849.00 | 1,858.00 | 251.00 | 789.26 | 664,623 | -637.00 | -34.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
