Burford Capital (BUR)

Burford Capital (BUR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Burford Capital Limited BUR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.50 -0.78% 700.50 16:35:02
Open Price Low Price High Price Close Price Previous Close
706.50 688.00 707.00 700.50 706.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week726.50738.50688.00721.07231,156-26.00-3.58%
1 Month763.00812.50688.00744.45190,515-62.50-8.19%
3 Months743.50866.00688.00773.95219,134-43.00-5.78%
6 Months730.00911.00688.00795.04235,034-29.50-4.04%
1 Year662.00969.50574.50761.25350,14038.505.82%
3 Years1,722.002,045.00251.00848.96947,027-1,021.50-59.32%
5 Years654.002,075.00251.00986.27828,26246.507.11%

21 Jan 2022 700.50 -5.50 -0.78% 706.50 707.00 688.00 409,299
20 Jan 2022 706.00 -15.00 -2.08% 715.00 719.00 693.00 308,301
19 Jan 2022 721.00 -3.50 -0.48% 717.00 731.00 717.00 119,377
18 Jan 2022 724.50 -7.50 -1.02% 725.00 738.50 715.50 446,392
17 Jan 2022 732.00 10.50 1.46% 718.50 736.00 715.00 138,124
14 Jan 2022 721.50 -14.50 -1.97% 726.50 736.50 714.50 236,618
13 Jan 2022 736.00 -5.50 -0.74% 734.00 744.50 730.50 536,784
12 Jan 2022 741.50 -8.00 -1.07% 740.00 754.00 738.00 99,037
11 Jan 2022 749.50 -8.50 -1.12% 750.00 754.50 735.50 178,903
10 Jan 2022 758.00 -12.00 -1.56% 764.00 774.00 753.50 250,429
07 Jan 2022 770.00 -2.50 -0.32% 765.50 774.00 762.00 84,711
06 Jan 2022 772.50 -0.50 -0.06% 762.50 777.50 760.00 197,614
05 Jan 2022 773.00 -31.00 -3.86% 796.50 805.00 773.00 96,998
04 Jan 2022 804.00 33.00 4.28% 785.00 812.50 782.00 307,037
31 Dec 2021 771.00 14.00 1.85% 748.00 771.00 748.00 46,718
30 Dec 2021 757.00 3.50 0.46% 744.00 761.00 744.00 112,673
29 Dec 2021 753.50 -16.50 -2.14% 770.00 777.00 751.50 110,277
24 Dec 2021 770.00 1.50 0.2% 763.00 775.00 763.00 21,160
23 Dec 2021 768.50 12.50 1.65% 744.50 780.00 744.50 90,313
22 Dec 2021 756.00 -7.50 -0.98% 752.50 773.50 748.50 141,936
ADVFN Advertorial
Your Recent History
LSE
BUR
Burford Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:36:52