Share Name Share Symbol Market Type Share ISIN Share Description
Burelle Ord LSE:0OG5 London Ordinary Share FR0000061137 BURELLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1,405.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Burelle Ord (0OG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181405+5.00+0.36%140514050
18 May 20181400+15.00+1.08%140014000
17 May 20181385-5.00-0.36%138513850
16 May 20181390-10.00-0.71%139013900
15 May 20181400-5.00-0.36%140014000
14 May 20181405+5.00+0.36%140514050
11 May 20181400+5.00+0.36%140014000
10 May 20181395+10.00+0.72%139513950
09 May 20181385+5.00+0.36%138513850
08 May 20181380+55.00+4.15%138013800
04 May 201813250.000.00%132513250
03 May 201813250.000.00%132513250
02 May 201813250.000.00%132513250
01 May 201813250.000.00%132513250
30 Apr 20181325-10.00-0.75%132513250
27 Apr 20181335-10.00-0.74%133513350
26 Apr 201813450.000.00%134513450
25 Apr 20181345-25.00-1.82%134513450
24 Apr 20181370+15.00+1.11%137013700
23 Apr 20181355+5.00+0.37%135513550
Download more Burelle Ord Historical Data

Burelle Ord (0OG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1,3901,3901,3801,385.0000666151.08%
6 Months1,295.931,3901,1901,307.1726184109.078.42%
1 Year1,295.931,3901,1901,302.9082183109.078.42%
3 Years1,295.931,3901,1901,302.9082183109.078.42%
5 Years1,295.931,3901,1901,302.9082183109.078.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 08:24:29