Share Name Share Symbol Market Type Share ISIN Share Description
Burelle Ord LSE:0OG5 London Ordinary Share FR0000061137 BURELLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1,370.00 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Burelle Ord (0OG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201813700.000.00%137013700
18 Jan 201813700.000.00%137013700
17 Jan 20181370-5.00-0.36%137013700
16 Jan 20181375+50.00+3.77%137513750
15 Jan 20181325+15.00+1.15%132513250
12 Jan 201813100.000.00%131013100
11 Jan 20181310-20.00-1.50%131013100
10 Jan 20181330+5.00+0.38%133013304
09 Jan 20181325+20.00+1.53%132513254
08 Jan 201813050.000.00%130513050
05 Jan 20181305+25.00+1.95%130513050
04 Jan 20181280+10.00+0.79%128012800
03 Jan 201812700.000.00%127012700
02 Jan 20181270-21.00-1.63%127012700
29 Dec 201712910.000.00%129112910
28 Dec 201712910.000.00%129112910
27 Dec 20171291-14.00-1.07%129112910
22 Dec 201713050.000.00%130513050
Download more Burelle Ord Historical Data

Burelle Ord (0OG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3751,3100.0000000604.58%
1 Month1,3051,3751,2701,327.5000040654.98%
3 Months1,295.931,3751,1901,289.773508174.075.72%
6 Months1,295.931,3751,1901,289.773508174.075.72%
1 Year1,295.931,3751,1901,289.773508174.075.72%
3 Years1,295.931,3751,1901,289.773508174.075.72%
5 Years1,295.931,3751,1901,289.773508174.075.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:48:31