Share Name Share Symbol Market Type Share ISIN Share Description
Burelle Ord LSE:0OG5 London Ordinary Share FR0000061137 BURELLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1,395.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Burelle Ord (0OG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201813950.000.00%139513950
11 Oct 201813950.000.00%139513950
10 Oct 201813950.000.00%139513950
09 Oct 201813950.000.00%139513950
08 Oct 201813950.000.00%139513950
05 Oct 201813950.000.00%139513950
04 Oct 201813950.000.00%139513950
03 Oct 201813950.000.00%139513950
02 Oct 201813950.000.00%139513950
01 Oct 201813950.000.00%139513950
28 Sep 201813950.000.00%139513950
27 Sep 201813950.000.00%139513950
26 Sep 201813950.000.00%139513950
25 Sep 201813950.000.00%139513950
24 Sep 201813950.000.00%139513950
21 Sep 201813950.000.00%139513950
20 Sep 201813950.000.00%139513950
19 Sep 201813950.000.00%139513950
18 Sep 201813950.000.00%139513950
17 Sep 201813950.000.00%139513950
Download more Burelle Ord Historical Data

Burelle Ord (0OG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1,295.931,3901,1901,302.908218399.077.64%
3 Years1,295.931,3901,1901,302.908218399.077.64%
5 Years1,295.931,3901,1901,302.908218399.077.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181015 13:23:23