Share Name Share Symbol Market Type Share ISIN Share Description
Burelle Ord LSE:0OG5 London Ordinary Share FR0000061137 BURELLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1,395.00 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Burelle Ord (0OG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201813950.000.00%139513950
15 Aug 201813950.000.00%139513950
14 Aug 201813950.000.00%139513950
13 Aug 201813950.000.00%139513950
10 Aug 201813950.000.00%139513950
09 Aug 201813950.000.00%139513950
08 Aug 201813950.000.00%139513950
07 Aug 201813950.000.00%139513950
06 Aug 201813950.000.00%139513950
03 Aug 201813950.000.00%139513950
02 Aug 201813950.000.00%139513950
01 Aug 201813950.000.00%139513950
31 Jul 201813950.000.00%139513950
30 Jul 201813950.000.00%139513950
27 Jul 201813950.000.00%139513950
26 Jul 201813950.000.00%139513950
25 Jul 201813950.000.00%139513950
24 Jul 201813950.000.00%139513950
23 Jul 201813950.000.00%139513950
20 Jul 201813950.000.00%139513950
19 Jul 201813950.000.00%139513950
18 Jul 201813950.000.00%139513950
17 Jul 201813950.000.00%139513950
Download more Burelle Ord Historical Data

Burelle Ord (0OG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1,3901,3901,3801,385.000066650.36%
1 Year1,295.931,3901,1901,302.908218399.077.64%
3 Years1,295.931,3901,1901,302.908218399.077.64%
5 Years1,295.931,3901,1901,302.908218399.077.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 03:23:12