Share Name Share Symbol Market Type Share ISIN Share Description
Bure Equity Ord LSE:0N7D London Ordinary Share SE0000195810 BURE EQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK97.90 SEK0.00 SEK0.00 - - - 625 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bure Equity Ord (0N7D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201897.90.000.00%97.997.9625
14 Aug 201897.90.000.00%97.997.988
13 Aug 201897.90.000.00%97.997.913
10 Aug 201897.90.000.00%97.997.9167
09 Aug 201897.90.000.00%97.997.9920
08 Aug 201897.90.000.00%97.997.915
07 Aug 201897.90.000.00%97.997.90
06 Aug 201897.90.000.00%97.997.9226
03 Aug 201897.90.000.00%97.997.91,146
02 Aug 201897.90.000.00%97.997.9770
01 Aug 201897.90.000.00%97.997.90
31 Jul 201897.90.000.00%97.997.91,852
30 Jul 201897.90.000.00%97.997.9483
27 Jul 201897.90.000.00%97.997.93,100
26 Jul 201897.90.000.00%97.997.90
25 Jul 201897.90.000.00%97.997.90
24 Jul 201897.90.000.00%97.997.90
23 Jul 201897.90.000.00%97.997.90
20 Jul 201897.90.000.00%97.997.90
19 Jul 201897.90.000.00%97.997.90
18 Jul 201897.90.000.00%97.997.9104
17 Jul 201897.90.000.00%97.997.90
16 Jul 201897.90.000.00%97.997.9588
Download more Bure Equity Ord Historical Data

Bure Equity Ord (0N7D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.997.997.997.9000139202400-
1 Month97.997.997.997.9000133k7400-
3 Months97.997.997.997.90001012k1k0-
6 Months96.4989095.6496112k1k1.51.56%
1 Year102102.69096.9899112k1k-4.1-4.02%
3 Years0102.6084.8008112k1k--
5 Years0102.6084.8008112k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 02:45:49