Share Name Share Symbol Market Type Share ISIN Share Description
Bure Equity Ord LSE:0N7D London Ordinary Share SE0000195810 BURE EQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK97.90 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bure Equity Ord (0N7D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201897.90.000.00%97.997.93,130
11 Oct 201897.90.000.00%97.997.9752
10 Oct 201897.90.000.00%97.997.965
09 Oct 201897.90.000.00%97.997.9445
08 Oct 201897.90.000.00%97.997.91,776
05 Oct 201897.90.000.00%97.997.91,390
04 Oct 201897.90.000.00%97.997.90
03 Oct 201897.90.000.00%97.997.9721
02 Oct 201897.90.000.00%97.997.9715
01 Oct 201897.90.000.00%97.997.9543
28 Sep 201897.90.000.00%97.997.918
27 Sep 201897.90.000.00%97.997.90
26 Sep 201897.90.000.00%97.997.91,004
25 Sep 201897.90.000.00%97.997.91,184
24 Sep 201897.90.000.00%97.997.90
21 Sep 201897.90.000.00%97.997.92,284
20 Sep 201897.90.000.00%97.997.93,285
19 Sep 201897.90.000.00%97.997.92,640
18 Sep 201897.90.000.00%97.997.91,238
17 Sep 201897.90.000.00%97.997.90
Download more Bure Equity Ord Historical Data

Bure Equity Ord (0N7D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.997.997.997.9000653k1k0-
1 Month97.997.997.997.9000183k1k0-
3 Months97.997.997.997.9000107k1k0-
6 Months95.2989397.58061012k1k2.72.84%
1 Year102102.69097.1991112k1k-4.1-4.02%
3 Years0102.6087.5115112k1k--
5 Years0102.6087.5115112k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181015 08:57:20