Share Name Share Symbol Market Type Share ISIN Share Description
Bure Equity Ord LSE:0N7D London Ordinary Share SE0000195810 BURE EQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK97.90 SEK0.00 SEK0.00 - - - 106 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bure Equity Ord (0N7D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201897.90.000.00%97.997.90
22 May 201897.9+1.30+1.35%97.997.9272
21 May 201896.6+1.00+1.05%96.696.61,118
18 May 201895.6+1.50+1.59%95.695.6324
17 May 201894.1+0.80+0.86%94.194.11,116
16 May 201893.3-0.40-0.43%93.393.30
15 May 201893.7-0.40-0.43%93.793.7863
14 May 201894.1+0.20+0.21%94.194.175
11 May 201893.90.000.00%93.993.9333
10 May 201893.9+0.90+0.97%93.993.90
09 May 2018930.000.00%9393362
08 May 201893-0.90-0.96%9393195
04 May 201893.9-1.10-1.16%93.993.91,134
03 May 201895+0.70+0.74%95950
02 May 201894.30.000.00%94.394.3114
01 May 201894.3+0.30+0.32%94.394.30
30 Apr 201894-4.00-4.08%94940
27 Apr 201898+2.70+2.83%9898623
26 Apr 201895.3-0.90-0.94%95.395.32,103
25 Apr 201896.2-0.60-0.62%96.296.2189
24 Apr 201896.8+1.00+1.04%96.896.80
Download more Bure Equity Ord Historical Data

Bure Equity Ord (0N7D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.197.994.195.62462721k7073.84.04%
1 Month96.2989395.0564752k6301.71.77%
3 Months94.8989093.0436515k8873.13.27%
6 Months102102.69096.454216k1k-4.1-4.02%
1 Year100.98102.69096.455216k1k-3.08-3.05%
3 Years0102.6078.524516k1k--
5 Years0102.6078.524516k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 04:00:37