Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bure Equity Ord LSE:0N7D London Ordinary Share SE0000195810 BURE EQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK97.90 SEK0.00 SEK0.00 - - - 3,068 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bure Equity Ord (0N7D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201997.90.000.00%97.997.91,341
17 Jan 201997.90.000.00%97.997.9228
16 Jan 201997.90.000.00%97.997.92,608
15 Jan 201997.90.000.00%97.997.94,496
14 Jan 201997.90.000.00%97.997.9672
11 Jan 201997.90.000.00%97.997.92,772
10 Jan 201997.90.000.00%97.997.91,290
09 Jan 201997.90.000.00%97.997.9255
08 Jan 201997.90.000.00%97.997.9287
07 Jan 201997.90.000.00%97.997.91,366
04 Jan 201997.90.000.00%97.997.92,637
03 Jan 201997.90.000.00%97.997.9760
02 Jan 201997.90.000.00%97.997.93,749
31 Dec 201897.90.000.00%97.997.90
28 Dec 201897.90.000.00%97.997.91,383
27 Dec 201897.90.000.00%97.997.91,614
24 Dec 201897.90.000.00%97.997.90
21 Dec 201897.90.000.00%97.997.9505
20 Dec 201897.90.000.00%97.997.91,632
Download more Bure Equity Ord Historical Data

Bure Equity Ord (0N7D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N7D
Bure Equit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:34:27