Share Name Share Symbol Market Type Share ISIN Share Description
Bure Equity Ord LSE:0N7D London Ordinary Share SE0000195810 BURE EQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.10 -0.10% SEK99.80 SEK0.00 SEK0.00 - - - 388 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bure Equity Ord (0N7D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201899.800003-0.10-0.10%99.80000399.800003388
18 Jan 201899.899993-1.50-1.48%99.89999399.899993759
17 Jan 2018101.4-0.60-0.59%101.4101.40
16 Jan 2018102-1.00-0.97%1021020
15 Jan 2018103-0.20-0.19%1031030
12 Jan 2018103.19999-1.40-1.34%103.19999103.199990
11 Jan 2018104.6-1.60-1.51%104.6104.60
10 Jan 2018106.2+2.40+2.31%106.2106.20
09 Jan 2018103.8+4.50+4.53%103.8103.80
08 Jan 201899.3000030.000.00%99.30000399.3000030
05 Jan 201899.300003+0.40+0.40%99.30000399.3000030
04 Jan 201898.900001+0.65+0.66%98.90000198.9000010
03 Jan 201898.2500070.000.00%98.25000798.2500071,000
02 Jan 201898.250007-1.50-1.50%98.25000798.25000782
29 Dec 201799.750.000.00%99.7599.750
28 Dec 201799.750.000.00%99.7599.751,076
27 Dec 201799.75+0.25+0.25%99.7599.751,397
22 Dec 201799.50.000.00%99.599.50
21 Dec 201799.5-2.50-2.45%99.599.54,654
Download more Bure Equity Ord Historical Data

Bure Equity Ord (0N7D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.2103.299.999.90000759151-3.4-3.29%
1 Month99.5106.298.2599.400201k2530.30.30%
3 Months102106.298.25101.136306k1k-2.2-2.16%
6 Months102106.298.25101.136306k1k-2.2-2.16%
1 Year100.98106.298.25101.136206k980-1.18-1.17%
3 Years0106.2061.961106k1k--
5 Years0106.2061.961106k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 02:19:29