Share Name Share Symbol Market Type Share ISIN Share Description
Bure Equity Ab LSE:0N7D London Ordinary Share SE0000195810 BURE EQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.05 -1.01% 201.80 192.60 211.00 204.00 201.80 204.00 1,341 16:22:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bure Equity Ab (0N7D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020201.80-2.05-1.01%201.80204.001,341
17 Feb 2020203.85-0.50-0.24%203.85205.951,854
14 Feb 2020204.350.250.12%203.60205.754,685
13 Feb 2020204.100.550.27%202.50204.106,747
12 Feb 2020203.551.350.67%202.05204.452,499
11 Feb 2020202.20-8.80-4.17%201.35212.004,012
10 Feb 2020211.000.500.24%210.25212.502,405
07 Feb 2020210.50-1.75-0.82%209.65214.253,635
06 Feb 2020212.25-11.75-5.25%211.75226.2511,068
05 Feb 2020224.004.502.05%219.75225.251,068
04 Feb 2020219.505.252.45%216.75219.50619
03 Feb 2020214.25-1.00-0.46%211.75214.503,339
31 Jan 2020215.25-1.25-0.58%215.25217.255,589
30 Jan 2020216.50-3.25-1.48%216.50221.753,277
29 Jan 2020219.754.502.09%216.75220.750.00
28 Jan 2020215.251.000.47%213.25215.752,125
27 Jan 2020214.25-5.25-2.39%214.00216.256,006
24 Jan 2020219.500.500.23%219.25221.001,599
23 Jan 2020219.00-2.00-0.9%219.00221.504,850
22 Jan 2020221.001.750.8%219.00222.002,072
21 Jan 2020219.251.000.46%214.75219.752,755
20 Jan 2020218.25-2.25-1.02%218.25219.50529
Download more Bure Equity Ab Historical Data

Bure Equity Ab (0N7D) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0N7D
Bure Equit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 00:13:55