We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burckhardt Compression Holding Ag | LSE:0QNN | London | Ordinary Share | CH0025536027 | BURCKHARDT COMPRESSION HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 271.25 | 264.50 | 278.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Gases | 829.7M | 69.94M | 20.7728 | 13.06 | 913.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 2,059 |
| 16 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 836 |
| 15 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 1,301 |
| 12 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 217 |
| 11 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 782 |
| 10 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 395 |
| 09 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 1,040 |
| 08 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 470 |
| 05 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 603 |
| 04 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 688 |
| 03 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 290 |
| 02 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 538 |
| 28 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 361 |
| 27 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 707 |
| 26 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 376 |
| 25 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 959 |
| 22 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 73 |
| 21 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 590 |
| 20 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 931 |
| 19 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 363 |
| 18 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.25 | 271.25 | 271.25 | 271.25 | 1,039 | 0.00 | 0.00% |
| 1 Month | 271.25 | 271.25 | 271.25 | 271.25 | 683 | 0.00 | 0.00% |
| 3 Months | 271.25 | 271.25 | 271.25 | 271.25 | 626 | 0.00 | 0.00% |
| 6 Months | 271.25 | 271.25 | 271.25 | 271.25 | 797 | 0.00 | 0.00% |
| 1 Year | 271.25 | 271.25 | 271.25 | 271.25 | 1,280 | 0.00 | 0.00% |
| 3 Years | 271.25 | 271.25 | 271.25 | 271.25 | 975 | 0.00 | 0.00% |
| 5 Years | 271.25 | 271.25 | 271.25 | 271.25 | 832 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
