We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burberry Group Plc | LSE:BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -2.58% | 1,134.50 | 1,131.50 | 1,132.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,155.00 | 1,124.00 | 1,151.00 | 2,377,972 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Apparel,accesory Stores | 3.09B | 490M | 1.3394 | 8.46 | 4.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,134.50 | -30.00 | -2.58% | 1,124.00 | 1,155.00 | 2,273,675 |
| 23 Apr 2024 | 1,164.50 | 7.00 | 0.60% | 1,154.50 | 1,169.50 | 1,073,739 |
| 22 Apr 2024 | 1,157.50 | 25.50 | 2.25% | 1,141.50 | 1,168.50 | 2,229,348 |
| 19 Apr 2024 | 1,132.00 | 10.00 | 0.89% | 1,103.50 | 1,132.00 | 1,771,307 |
| 18 Apr 2024 | 1,122.00 | -24.00 | -2.09% | 1,118.00 | 1,153.50 | 1,031,097 |
| 17 Apr 2024 | 1,146.00 | 11.00 | 0.97% | 1,140.00 | 1,167.00 | 2,154,850 |
| 16 Apr 2024 | 1,135.00 | -30.50 | -2.62% | 1,134.00 | 1,161.00 | 2,028,219 |
| 15 Apr 2024 | 1,165.50 | -4.00 | -0.34% | 1,160.00 | 1,191.00 | 828,923 |
| 12 Apr 2024 | 1,169.50 | -20.50 | -1.72% | 1,163.00 | 1,202.50 | 1,004,559 |
| 11 Apr 2024 | 1,190.00 | -9.00 | -0.75% | 1,180.00 | 1,203.50 | 1,171,457 |
| 10 Apr 2024 | 1,199.00 | 10.50 | 0.88% | 1,193.50 | 1,241.50 | 2,147,322 |
| 09 Apr 2024 | 1,188.50 | -1.50 | -0.13% | 1,172.50 | 1,209.00 | 2,490,074 |
| 08 Apr 2024 | 1,190.00 | 30.50 | 2.63% | 1,158.50 | 1,190.00 | 1,089,158 |
| 05 Apr 2024 | 1,159.50 | -22.50 | -1.90% | 1,151.50 | 1,168.50 | 3,270,231 |
| 04 Apr 2024 | 1,182.00 | -3.50 | -0.30% | 1,177.50 | 1,192.50 | 1,487,619 |
| 03 Apr 2024 | 1,185.50 | 14.00 | 1.20% | 1,167.50 | 1,201.00 | 2,541,587 |
| 02 Apr 2024 | 1,171.50 | -41.50 | -3.42% | 1,171.50 | 1,221.00 | 1,932,105 |
| 28 Mar 2024 | 1,213.00 | -18.50 | -1.50% | 1,213.00 | 1,244.00 | 1,482,663 |
| 27 Mar 2024 | 1,231.50 | 12.50 | 1.03% | 1,207.50 | 1,237.00 | 2,710,799 |
| 26 Mar 2024 | 1,219.00 | 19.50 | 1.63% | 1,183.50 | 1,222.00 | 2,121,117 |
| 25 Mar 2024 | 1,199.50 | 16.00 | 1.35% | 1,174.50 | 1,211.00 | 1,476,959 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,140.00 | 1,169.50 | 1,103.50 | 1,145.51 | 1,652,068 | -5.50 | -0.48% |
| 1 Month | 1,219.50 | 1,244.00 | 1,103.50 | 1,174.08 | 1,802,503 | -85.00 | -6.97% |
| 3 Months | 1,326.00 | 1,351.00 | 1,103.50 | 1,239.37 | 1,660,701 | -191.50 | -14.44% |
| 6 Months | 1,734.00 | 1,751.00 | 1,103.50 | 1,368.75 | 1,867,482 | -599.50 | -34.57% |
| 1 Year | 2,600.00 | 2,656.00 | 1,103.50 | 1,707.34 | 1,667,930 | -1,465.50 | -56.37% |
| 3 Years | 2,077.00 | 2,656.00 | 1,103.50 | 1,854.32 | 1,451,920 | -942.50 | -45.38% |
| 5 Years | 1,987.50 | 2,656.00 | 1,017.00 | 1,817.67 | 1,485,858 | -853.00 | -42.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
