Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bunge Ord LSE:0U6R London Ordinary Share BMG169621056 BUNGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.93 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bunge Ord (0U6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201969.930.000.00%69.9369.930
16 Jan 201969.930.000.00%69.9369.930
15 Jan 201969.930.000.00%69.9369.930
14 Jan 201969.930.000.00%69.9369.930
11 Jan 201969.930.000.00%69.9369.931,368
10 Jan 201969.930.000.00%69.9369.930
09 Jan 201969.930.000.00%69.9369.930
08 Jan 201969.930.000.00%69.9369.930
07 Jan 201969.930.000.00%69.9369.930
04 Jan 201969.930.000.00%69.9369.930
03 Jan 201969.930.000.00%69.9369.930
02 Jan 201969.930.000.00%69.9369.930
31 Dec 201869.930.000.00%69.9369.930
28 Dec 201869.930.000.00%69.9369.930
27 Dec 201869.930.000.00%69.9369.930
24 Dec 201869.930.000.00%69.9369.930
21 Dec 201869.930.000.00%69.9369.930
20 Dec 201869.930.000.00%69.9369.930
19 Dec 201869.930.000.00%69.9369.930
18 Dec 201869.930.000.00%69.9369.930
Download more Bunge Ord Historical Data

Bunge Ord (0U6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.9369.9369.9369.93001k1k1k0-
1 Month69.9369.9369.9369.93001k1k1k0-
3 Months69.9369.9369.9369.93003456k2k0-
6 Months69.9369.9369.9369.930046k2k0-
1 Year80.5782.5569.3675.6413151k5k-10.64-13.21%
3 Years80.5782.5569.3675.6413151k5k-10.64-13.21%
5 Years80.5782.5569.3675.6413151k5k-10.64-13.21%
Your Recent History
LSE
0U6R
Bunge Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:15:27