Share Name Share Symbol Market Type Share ISIN Share Description
Bunge Ord LSE:0U6R London Ordinary Share BMG169621056 BUNGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.19 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bunge Ord (0U6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201877.190002+2.13+2.84%77.19000277.1900020
15 Feb 201875.059997-4.45-5.60%75.05999775.0599970
14 Feb 201879.510002-0.15-0.19%79.51000279.5100021,576
13 Feb 201879.660003-1.09-1.35%79.66000379.6600030
12 Feb 201880.75+0.79+0.99%80.7580.75500
09 Feb 201879.959999-1.38-1.70%79.95999979.9599990
08 Feb 201881.340003-1.21-1.47%81.34000381.3400030
07 Feb 201882.550003+1.66+2.05%82.55000382.55000331
06 Feb 201880.889999+2.29+2.91%80.88999980.8899990
05 Feb 201878.599998-1.06-1.33%78.59999878.5999982,500
02 Feb 201879.660003-0.29-0.36%79.66000379.6600030
01 Feb 201879.9499960.000.00%79.94999679.94999690
31 Jan 201879.949996-0.91-1.13%79.94999679.9499960
30 Jan 201880.86-0.94-1.15%80.8680.866,046
29 Jan 201881.799995+1.80+2.25%81.79999581.7999950
26 Jan 201880-0.03-0.04%808050,000
25 Jan 201880.029998-0.54-0.67%80.02999880.0299980
Download more Bunge Ord Historical Data

Bunge Ord (0U6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.7580.7579.5179.80875002k1k-3.56-4.41%
1 Month80.5782.5578.680.27223151k14k-3.38-4.20%
3 Months80.5782.5578.680.27223151k14k-3.38-4.20%
6 Months80.5782.5578.680.27223151k14k-3.38-4.20%
1 Year80.5782.5578.680.27223151k14k-3.38-4.20%
3 Years80.5782.5578.680.27223151k14k-3.38-4.20%
5 Years80.5782.5578.680.27223151k14k-3.38-4.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 13:56:09