Share Name Share Symbol Market Type Share ISIN Share Description
Bunge Ord LSE:0U6R London Ordinary Share BMG169621056 BUNGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.93 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bunge Ord (0U6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201869.930.000.00%69.9369.930
16 Aug 201869.930.000.00%69.9369.93100
15 Aug 201869.930.000.00%69.9369.930
14 Aug 201869.930.000.00%69.9369.930
13 Aug 201869.930.000.00%69.9369.932,000
10 Aug 201869.930.000.00%69.9369.930
09 Aug 201869.930.000.00%69.9369.933,684
08 Aug 201869.930.000.00%69.9369.934,587
07 Aug 201869.930.000.00%69.9369.934,386
06 Aug 201869.930.000.00%69.9369.930
03 Aug 201869.930.000.00%69.9369.930
02 Aug 201869.930.000.00%69.9369.930
01 Aug 201869.930.000.00%69.9369.930
31 Jul 201869.930.000.00%69.9369.9392
30 Jul 201869.930.000.00%69.9369.930
27 Jul 201869.930.000.00%69.9369.930
26 Jul 201869.930.000.00%69.9369.930
25 Jul 201869.930.000.00%69.9369.930
24 Jul 201869.930.000.00%69.9369.930
23 Jul 201869.930.000.00%69.9369.930
20 Jul 201869.930.000.00%69.9369.930
Download more Bunge Ord Historical Data

Bunge Ord (0U6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.9369.9369.9369.93001002k1k0-
1 Month69.9369.9369.9369.9300925k2k0-
3 Months69.9369.9369.9369.930015k1k0-
6 Months76.0777.9969.3673.6744140k5k-6.14-8.07%
1 Year80.5782.5569.3676.0452151k6k-10.64-13.21%
3 Years80.5782.5569.3676.0452151k6k-10.64-13.21%
5 Years80.5782.5569.3676.0452151k6k-10.64-13.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 21:00:04