Share Name Share Symbol Market Type Share ISIN Share Description
Bunge Ord LSE:0U6R London Ordinary Share BMG169621056 BUNGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.93 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bunge Ord (0U6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201869.930.000.00%69.9369.930
15 Jun 201869.930.000.00%69.9369.930
14 Jun 201869.930.000.00%69.9369.930
13 Jun 201869.930.000.00%69.9369.930
12 Jun 201869.930.000.00%69.9369.930
11 Jun 201869.930.000.00%69.9369.930
08 Jun 201869.930.000.00%69.9369.930
07 Jun 201869.930.000.00%69.9369.931
06 Jun 201869.930.000.00%69.9369.93100
05 Jun 201869.930.000.00%69.9369.930
04 Jun 201869.930.000.00%69.9369.931
01 Jun 201869.930.000.00%69.9369.93114
31 May 201869.930.000.00%69.9369.930
30 May 201869.930.000.00%69.9369.9326
29 May 201869.930.000.00%69.9369.930
25 May 201869.930.000.00%69.9369.930
24 May 201869.930.000.00%69.9369.930
23 May 201869.930.000.00%69.9369.93125
22 May 201869.93+0.27+0.39%69.9369.930
21 May 201869.66-1.03-1.46%69.6669.660
Download more Bunge Ord Historical Data

Bunge Ord (0U6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month69.9369.9369.9369.93001125610-
3 Months73.1975.6469.3673.6533140k6k-3.26-4.45%
6 Months80.5782.5569.3676.4419151k7k-10.64-13.21%
1 Year80.5782.5569.3676.4419151k7k-10.64-13.21%
3 Years80.5782.5569.3676.4419151k7k-10.64-13.21%
5 Years80.5782.5569.3676.4419151k7k-10.64-13.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 14:02:27