Share Name Share Symbol Market Type Share ISIN Share Description
Bunge Ord LSE:0U6R London Ordinary Share BMG169621056 BUNGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.08% $74.86 $0.00 $0.00 - - - 3,300 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bunge Ord (0U6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201874.8-0.26-0.35%74.874.80
17 Apr 201875.06-0.08-0.11%75.0675.060
16 Apr 201875.14+0.09+0.12%75.1475.1440,000
13 Apr 201875.05+0.56+0.75%75.0575.050
12 Apr 201874.49+0.39+0.53%74.4974.490
11 Apr 201874.1-0.81-1.08%74.174.10
10 Apr 201874.91-0.68-0.90%74.9174.910
09 Apr 201875.59+0.45+0.60%75.5975.590
06 Apr 201875.14-0.50-0.66%75.1475.140
05 Apr 201875.64+1.52+2.05%75.6475.6492
04 Apr 201874.12+1.54+2.12%74.1274.120
03 Apr 201872.58-0.48-0.66%72.5872.580
29 Mar 201873.06+0.45+0.62%73.0673.060
28 Mar 201872.61-0.58-0.79%72.6172.610
27 Mar 201873.19+0.67+0.92%73.1973.1918
26 Mar 201872.52+0.47+0.65%72.5272.520
23 Mar 201872.05-0.97-1.33%72.0572.0523
22 Mar 201873.02-0.97-1.31%73.0273.020
21 Mar 201873.99+1.34+1.84%73.9973.99570
20 Mar 201872.65-0.78-1.06%72.6572.656,207
19 Mar 201873.43-0.31-0.42%73.4373.431,890
Download more Bunge Ord Historical Data

Bunge Ord (0U6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.1475.1475.1475.140040k40k40k-0.28-0.37%
1 Month72.0575.6472.0575.13851840k10k2.813.90%
3 Months8082.5572.0576.91631850k7k-5.14-6.43%
6 Months80.5782.5572.0577.79921851k8k-5.71-7.09%
1 Year80.5782.5572.0577.79921851k8k-5.71-7.09%
3 Years80.5782.5572.0577.79921851k8k-5.71-7.09%
5 Years80.5782.5572.0577.79921851k8k-5.71-7.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 23:23:22