Share Name Share Symbol Market Type Share ISIN Share Description
Bumech S A Ord LSE:0KMR London Ordinary Share PLBMECH00012 BUMECH S A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.01 +3.12% PLN0.33 PLN0.00 PLN0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bumech S A Ord (0KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.33+0.01+3.13%0.330.330
19 Apr 20180.32-0.03-8.57%0.320.320
18 Apr 20180.35+0.01+2.94%0.350.350
17 Apr 20180.34-0.02-5.56%0.340.340
16 Apr 20180.36+0.01+2.86%0.360.360
13 Apr 20180.350.000.00%0.350.350
12 Apr 20180.350.000.00%0.350.350
11 Apr 20180.35-0.01-2.78%0.350.350
10 Apr 20180.36+0.04+12.50%0.360.360
09 Apr 20180.32+0.02+6.67%0.320.320
06 Apr 20180.3+0.01+3.45%0.30.30
05 Apr 20180.29-0.04-12.12%0.290.290
04 Apr 20180.33-0.01-2.94%0.330.330
03 Apr 20180.34-0.01-2.86%0.340.340
29 Mar 20180.35-0.07-16.67%0.350.350
28 Mar 20180.42-0.02-4.55%0.420.420
27 Mar 20180.44+0.01+2.33%0.440.440
26 Mar 20180.43+0.01+2.38%0.430.430
23 Mar 20180.42-0.03-6.67%0.420.420
22 Mar 20180.450.000.00%0.450.450
Download more Bumech S A Ord Historical Data

Bumech S A Ord (0KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 05:05:54