Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bumech S A Ord LSE:0KMR London Ordinary Share PLBMECH00012 BUMECH S A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.32 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bumech S A Ord (0KMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.320.000.00%0.320.320
17 Jan 20190.320.000.00%0.320.320
16 Jan 20190.320.000.00%0.320.320
15 Jan 20190.320.000.00%0.320.320
14 Jan 20190.320.000.00%0.320.320
11 Jan 20190.320.000.00%0.320.320
10 Jan 20190.320.000.00%0.320.320
09 Jan 20190.320.000.00%0.320.320
08 Jan 20190.320.000.00%0.320.320
07 Jan 20190.320.000.00%0.320.320
04 Jan 20190.320.000.00%0.320.320
03 Jan 20190.320.000.00%0.320.320
02 Jan 20190.320.000.00%0.320.320
31 Dec 20180.320.000.00%0.320.320
28 Dec 20180.320.000.00%0.320.320
27 Dec 20180.320.000.00%0.320.320
24 Dec 20180.320.000.00%0.320.320
21 Dec 20180.320.000.00%0.320.320
Download more Bumech S A Ord Historical Data

Bumech S A Ord (0KMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KMR
Bumech S A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 16:32:57