Share Name Share Symbol Market Type Share ISIN Share Description
Bulgartabak Hdg LSE:0IIG London Ordinary Share BG11BUSOGT14 BULGARTABAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN23.00 BGN0.00 BGN0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulgartabak Hdg (0IIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201823-1.60-6.50%23230
20 Apr 201824.6+2.40+10.81%24.624.60
19 Apr 201822.20.000.00%22.222.20
18 Apr 201822.20.000.00%22.222.20
17 Apr 201822.2-0.80-3.48%22.222.20
16 Apr 201823+0.80+3.60%23230
13 Apr 201822.20.000.00%22.222.20
12 Apr 201822.2-1.80-7.50%22.222.20
11 Apr 2018240.000.00%24240
10 Apr 2018240.000.00%24240
09 Apr 2018240.000.00%24240
06 Apr 2018240.000.00%24240
05 Apr 2018240.000.00%24240
04 Apr 2018240.000.00%24240
03 Apr 2018240.000.00%24240
29 Mar 2018240.000.00%24240
28 Mar 201824+1.80+8.11%24240
27 Mar 201822.20.000.00%22.222.20
26 Mar 201822.20.000.00%22.222.20
Download more Bulgartabak Hdg Historical Data

Bulgartabak Hdg (0IIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 20:52:22