Share Name Share Symbol Market Type Share ISIN Share Description
Bulgartabak Hdg LSE:0IIG London Ordinary Share BG11BUSOGT14 BULGARTABAC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -BGN0.80 -2.56% BGN30.40 BGN0.00 BGN0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulgartabak Hdg (0IIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201830.399999-0.80-2.56%30.39999930.3999990
15 Jan 201831.2-1.20-3.70%31.231.20
12 Jan 201832.400001+1.40+4.52%32.40000132.4000010
11 Jan 201831-1.00-3.13%31310
10 Jan 201832-0.20-0.62%32320
09 Jan 201832.2+0.20+0.63%32.232.20
08 Jan 2018320.000.00%32320
05 Jan 201832-1.00-3.03%32320
04 Jan 2018330.000.00%33330
03 Jan 2018330.000.00%33330
02 Jan 201833-1.01-2.97%33330
29 Dec 201734.0099980.000.00%34.00999834.0099980
28 Dec 201734.0099980.000.00%34.00999834.0099980
27 Dec 201734.009998-0.50-1.44%34.00999834.0099980
22 Dec 201734.5060.000.00%34.50634.5060
21 Dec 201734.506-0.00-0.01%34.50634.5060
20 Dec 201734.5109970.000.00%34.51099734.5109970
19 Dec 201734.5109970.000.00%34.51099734.5109970
18 Dec 201734.5109970.000.00%34.51099734.5109970
Download more Bulgartabak Hdg Historical Data

Bulgartabak Hdg (0IIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.232.4310.0000000-1.8-5.59%
1 Month34.51134.511310.0000000-4.111-11.91%
3 Months34.51134.511310.0000000-4.111-11.91%
6 Months34.51134.511310.0000000-4.111-11.91%
1 Year34.51134.511310.0000000-4.111-11.91%
3 Years34.51134.511310.0000000-4.111-11.91%
5 Years34.51134.511310.0000000-4.111-11.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 05:24:43