Share Name Share Symbol Market Type Share ISIN Share Description
Bulgarska Zahar LSE:0OF4 London Ordinary Share BG11BADOAT11 BULGARSKA ZAHAR AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.06 BGN0.00 BGN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulgarska Zahar (0OF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.060.000.00%0.060.060
20 Sep 20180.060.000.00%0.060.060
19 Sep 20180.060.000.00%0.060.060
18 Sep 20180.060.000.00%0.060.060
17 Sep 20180.060.000.00%0.060.060
14 Sep 20180.060.000.00%0.060.060
13 Sep 20180.060.000.00%0.060.060
12 Sep 20180.060.000.00%0.060.060
11 Sep 20180.060.000.00%0.060.060
10 Sep 20180.060.000.00%0.060.060
07 Sep 20180.060.000.00%0.060.060
06 Sep 20180.060.000.00%0.060.060
05 Sep 20180.060.000.00%0.060.060
04 Sep 20180.060.000.00%0.060.060
03 Sep 20180.060.000.00%0.060.060
31 Aug 20180.060.000.00%0.060.060
30 Aug 20180.060.000.00%0.060.060
29 Aug 20180.060.000.00%0.060.060
28 Aug 20180.060.000.00%0.060.060
24 Aug 20180.060.000.00%0.060.060
23 Aug 20180.060.000.00%0.060.060
22 Aug 20180.060.000.00%0.060.060
Download more Bulgarska Zahar Historical Data

Bulgarska Zahar (0OF4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 06:57:34