Share Name Share Symbol Market Type Share ISIN Share Description
Bulgarian River LSE:0ONQ London Ordinary Share BG1100100038 BULGARIAN RIVER SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.66 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulgarian River (0ONQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.660.000.00%0.660.660
18 May 20180.660.000.00%0.660.660
17 May 20180.66-0.015-2.22%0.660.660
16 May 20180.6750.000.00%0.6750.6750
15 May 20180.6750.000.00%0.6750.6750
14 May 20180.6750.000.00%0.6750.6750
11 May 20180.6750.000.00%0.6750.6750
10 May 20180.6750.000.00%0.6750.6750
09 May 20180.6750.000.00%0.6750.6750
08 May 20180.6750.000.00%0.6750.6750
04 May 20180.6750.000.00%0.6750.6750
03 May 20180.6750.000.00%0.6750.6750
02 May 20180.6750.000.00%0.6750.6750
01 May 20180.6750.000.00%0.6750.6750
30 Apr 20180.6750.000.00%0.6750.6750
27 Apr 20180.6750.000.00%0.6750.6750
26 Apr 20180.675+0.01+1.50%0.6750.6750
25 Apr 20180.665+0.06+9.92%0.6650.6650
24 Apr 20180.605-0.045-6.92%0.6050.6050
23 Apr 20180.650.000.00%0.650.650
Download more Bulgarian River Historical Data

Bulgarian River (0ONQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 23:18:28