Share Name Share Symbol Market Type Share ISIN Share Description
Bulgarian River LSE:0ONQ London Ordinary Share BG1100100038 BULGARIAN RIVER SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.66 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulgarian River (0ONQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20180.660.000.00%0.660.660
12 Oct 20180.660.000.00%0.660.660
11 Oct 20180.660.000.00%0.660.660
10 Oct 20180.660.000.00%0.660.660
09 Oct 20180.660.000.00%0.660.660
08 Oct 20180.660.000.00%0.660.660
05 Oct 20180.660.000.00%0.660.660
04 Oct 20180.660.000.00%0.660.660
03 Oct 20180.660.000.00%0.660.660
02 Oct 20180.660.000.00%0.660.660
01 Oct 20180.660.000.00%0.660.660
28 Sep 20180.660.000.00%0.660.660
27 Sep 20180.660.000.00%0.660.660
26 Sep 20180.660.000.00%0.660.660
25 Sep 20180.660.000.00%0.660.660
24 Sep 20180.660.000.00%0.660.660
21 Sep 20180.660.000.00%0.660.660
20 Sep 20180.660.000.00%0.660.660
19 Sep 20180.660.000.00%0.660.660
18 Sep 20180.660.000.00%0.660.660
17 Sep 20180.660.000.00%0.660.660
Download more Bulgarian River Historical Data

Bulgarian River (0ONQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.660.660.660.6600149k149k149k0-
1 Year0.660.660.660.6600149k149k149k0-
3 Years0.660.660.660.6600149k149k149k0-
5 Years0.660.660.660.6600149k149k149k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 04:18:16