Share Name Share Symbol Market Type Share ISIN Share Description
Bulgarian Hldg LSE:0OF1 London Ordinary Share BG1100001988 BULGARIA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.229 +34.13% BGN0.90 BGN0.00 BGN0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulgarian Hldg (0OF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.8999999+0.2289999+34.13%0.89999990.89999990
15 Jan 20180.6710.000.00%0.6710.6710
12 Jan 20180.6710.000.00%0.6710.6710
11 Jan 20180.6710.000.00%0.6710.6710
10 Jan 20180.6710.000.00%0.6710.6710
09 Jan 20180.6710.000.00%0.6710.6710
08 Jan 20180.6710.000.00%0.6710.6710
05 Jan 20180.6710.000.00%0.6710.6710
04 Jan 20180.6710.000.00%0.6710.6710
03 Jan 20180.6710.000.00%0.6710.6710
02 Jan 20180.6710.000.00%0.6710.6710
29 Dec 20170.6710.000.00%0.6710.6710
28 Dec 20170.6710.000.00%0.6710.6710
27 Dec 20170.671+0.001+0.15%0.6710.6710
22 Dec 20170.670.000.00%0.670.670
21 Dec 20170.670.000.00%0.670.670
20 Dec 20170.670.000.00%0.670.670
19 Dec 20170.670.000.00%0.670.670
18 Dec 20170.670.000.00%0.670.670
Download more Bulgarian Hldg Historical Data

Bulgarian Hldg (0OF1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6710.6710.6710.00000000.22934.13%
1 Month0.670.6710.670.00000000.2334.33%
3 Months0.670.6710.670.00000000.2334.33%
6 Months0.670.6710.670.00000000.2334.33%
1 Year0.670.6710.670.00000000.2334.33%
3 Years0.670.6710.670.00000000.2334.33%
5 Years0.670.6710.670.00000000.2334.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 05:22:00