Share Name Share Symbol Market Type Share ISIN Share Description
Bulg Roza Plovd LSE:0IRC London Ordinary Share BG11B1PLAT15 BULGARSKA ROZA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.529 BGN0.00 BGN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulg Roza Plovd (0IRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.5290.000.00%0.5290.5290
17 Aug 20180.5290.000.00%0.5290.5290
16 Aug 20180.5290.000.00%0.5290.5290
15 Aug 20180.5290.000.00%0.5290.5290
14 Aug 20180.5290.000.00%0.5290.5290
13 Aug 20180.5290.000.00%0.5290.5290
10 Aug 20180.5290.000.00%0.5290.5290
09 Aug 20180.5290.000.00%0.5290.5290
08 Aug 20180.5290.000.00%0.5290.5290
07 Aug 20180.5290.000.00%0.5290.5290
06 Aug 20180.5290.000.00%0.5290.5290
03 Aug 20180.5290.000.00%0.5290.5290
02 Aug 20180.5290.000.00%0.5290.5290
01 Aug 20180.5290.000.00%0.5290.5290
31 Jul 20180.5290.000.00%0.5290.5290
30 Jul 20180.5290.000.00%0.5290.5290
27 Jul 20180.5290.000.00%0.5290.5290
26 Jul 20180.5290.000.00%0.5290.5290
25 Jul 20180.5290.000.00%0.5290.5290
24 Jul 20180.5290.000.00%0.5290.5290
23 Jul 20180.5290.000.00%0.5290.5290
Download more Bulg Roza Plovd Historical Data

Bulg Roza Plovd (0IRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 19:31:35