Share Name Share Symbol Market Type Share ISIN Share Description
Bufab Ord LSE:0QRA London Ordinary Share SE0005677135 BUFAB AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK119.80 SEK0.00 SEK0.00 - - - 540 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bufab Ord (0QRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018119.80.000.00%119.8119.8426
10 Aug 2018119.80.000.00%119.8119.8450
09 Aug 2018119.80.000.00%119.8119.814
08 Aug 2018119.80.000.00%119.8119.80
07 Aug 2018119.80.000.00%119.8119.80
06 Aug 2018119.80.000.00%119.8119.80
03 Aug 2018119.80.000.00%119.8119.80
02 Aug 2018119.80.000.00%119.8119.80
01 Aug 2018119.80.000.00%119.8119.80
31 Jul 2018119.80.000.00%119.8119.8166
30 Jul 2018119.80.000.00%119.8119.81,856
27 Jul 2018119.80.000.00%119.8119.80
26 Jul 2018119.80.000.00%119.8119.80
25 Jul 2018119.80.000.00%119.8119.8153
24 Jul 2018119.80.000.00%119.8119.81,753
23 Jul 2018119.80.000.00%119.8119.81,432
20 Jul 2018119.80.000.00%119.8119.83
19 Jul 2018119.80.000.00%119.8119.80
18 Jul 2018119.80.000.00%119.8119.82,206
17 Jul 2018119.80.000.00%119.8119.81,518
16 Jul 2018119.80.000.00%119.8119.83,482
Download more Bufab Ord Historical Data

Bufab Ord (0QRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.8119.8119.8119.8000145402960-
1 Month119.8119.8119.8119.800032k9070-
3 Months119.8119.8119.8119.8000353k4k0-
6 Months102.8122101.4116.5618353k3k1716.54%
1 Year103.262512296.1113.4110353k3k16.537516.02%
3 Years01220112.2810353k3k--
5 Years01220112.2810353k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:40:09