Share Name Share Symbol Market Type Share ISIN Share Description
Bufab Ord LSE:0QRA London Ordinary Share SE0005677135 BUFAB AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.80 +0.67% SEK119.80 SEK0.00 SEK0.00 - - - 8,933 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bufab Ord (0QRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018119-1.00-0.83%119119202
18 May 2018120+0.60+0.50%1201200
17 May 2018119.4+0.60+0.51%119.4119.4174
16 May 2018118.8-1.20-1.00%118.8118.8199
15 May 2018120+1.00+0.84%1201200
14 May 2018119-1.00-0.83%119119617
11 May 20181200.000.00%12012014,118
10 May 2018120+0.80+0.67%1201200
09 May 2018119.2+0.60+0.51%119.2119.2545
08 May 2018118.6+0.60+0.51%118.6118.6472
04 May 2018118-0.60-0.51%1181181,093
03 May 2018118.60.000.00%118.6118.60
02 May 2018118.60.000.00%118.6118.62,761
01 May 2018118.6+7.20+6.46%118.6118.60
30 Apr 2018111.40.000.00%111.4111.4597
27 Apr 2018111.4+7.00+6.70%111.4111.411,282
26 Apr 2018104.4-1.00-0.95%104.4104.4592
25 Apr 2018105.4-0.40-0.38%105.4105.40
24 Apr 2018105.8+1.20+1.15%105.8105.8501
23 Apr 2018104.6-1.40-1.32%104.6104.6327
Download more Bufab Ord Historical Data

Bufab Ord (0QRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.8119.4118.8119.05181749k19110.84%
1 Month105.8122104.4116.634717414k3k1413.23%
3 Months113122101.4110.86796414k2k6.86.02%
6 Months103.262512296.1106.93371216k2k16.537516.02%
1 Year103.262512296.1106.93371216k2k16.537516.02%
3 Years01220104.80961216k2k--
5 Years01220104.80961216k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 23:08:16