Share Name Share Symbol Market Type Share ISIN Share Description
Bufab Ord LSE:0QRA London Ordinary Share SE0005677135 BUFAB AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK119.80 SEK0.00 SEK0.00 - - - 1,220 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bufab Ord (0QRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018119.80.000.00%119.8119.8224
19 Oct 2018119.80.000.00%119.8119.8938
18 Oct 2018119.80.000.00%119.8119.8150
17 Oct 2018119.80.000.00%119.8119.80
16 Oct 2018119.80.000.00%119.8119.8956
15 Oct 2018119.80.000.00%119.8119.81,598
12 Oct 2018119.80.000.00%119.8119.8128
11 Oct 2018119.80.000.00%119.8119.8113
10 Oct 2018119.80.000.00%119.8119.8151
09 Oct 2018119.80.000.00%119.8119.8126
08 Oct 2018119.80.000.00%119.8119.81
05 Oct 2018119.80.000.00%119.8119.8153
04 Oct 2018119.80.000.00%119.8119.8892
03 Oct 2018119.80.000.00%119.8119.88
02 Oct 2018119.80.000.00%119.8119.8383
01 Oct 2018119.80.000.00%119.8119.80
28 Sep 2018119.80.000.00%119.8119.80
27 Sep 2018119.80.000.00%119.8119.81,240
26 Sep 2018119.80.000.00%119.8119.8217
25 Sep 2018119.80.000.00%119.8119.80
24 Sep 2018119.80.000.00%119.8119.8100
Download more Bufab Ord Historical Data

Bufab Ord (0QRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.8119.8119.8119.80001502k5670-
1 Month119.8119.8119.8119.800012k4540-
3 Months119.8119.8119.8119.800012k5820-
6 Months105.8122104.4119.2865153k2k1413.23%
1 Year103.262512296.1113.7973153k2k16.537516.02%
3 Years01220112.7315153k2k--
5 Years01220112.7315153k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 15:19:25