Share Name Share Symbol Market Type Share ISIN Share Description
Bufab Ord LSE:0QRA London Ordinary Share SE0005677135 BUFAB AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.10 -0.10% SEK99.90 SEK0.00 SEK0.00 - - - 7,976 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bufab Ord (0QRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018100-3.80-3.66%10010016,244
15 Jan 2018103.8-0.60-0.57%103.8103.80
12 Jan 2018104.39999-3.60-3.33%104.39999104.39999806
11 Jan 2018108-1.60-1.46%1081082,649
10 Jan 2018109.599990.000.00%109.59999109.59999858
09 Jan 2018109.59999+3.40+3.20%109.59999109.59999357
08 Jan 2018106.20.000.00%106.2106.2329
05 Jan 2018106.2-1.60-1.48%106.2106.212
04 Jan 2018107.8+1.55+1.46%107.8107.8213
03 Jan 2018106.250.000.00%106.25106.25174
02 Jan 2018106.25+1.50+1.43%106.25106.2584
29 Dec 2017104.750.000.00%104.75104.750
28 Dec 2017104.750.000.00%104.75104.751,339
27 Dec 2017104.75-0.75-0.71%104.75104.7513
22 Dec 2017105.499990.000.00%105.49999105.499990
21 Dec 2017105.49999+1.75+1.69%105.49999105.499998,494
20 Dec 2017103.750.000.00%103.75103.75222
19 Dec 2017103.750.000.00%103.75103.752,508
18 Dec 2017103.750.000.00%103.75103.75106
Download more Bufab Ord Historical Data

Bufab Ord (0QRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.6109.6100101.6041016k4k-9.7-8.85%
1 Month103.75109.6100103.0120016k2k-3.85-3.71%
3 Months103.2625109.6100103.0965016k2k-3.3625-3.26%
6 Months103.2625109.6100103.0965016k2k-3.3625-3.26%
1 Year103.2625109.6100103.0965016k2k-3.3625-3.26%
3 Years0109.6094.8864016k2k--
5 Years0109.6094.8864016k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 18:25:57