We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bufab Ab (publ) | LSE:0QRA | London | Ordinary Share | SE0005677135 | BUFAB AB ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 119.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manufacturing Industries,nec | 8.68B | 574M | 15.0613 | 7.95 | 4.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,506 |
26 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,078 |
25 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 654 |
22 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,446 |
21 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 494 |
20 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,361 |
19 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 596 |
18 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,118 |
15 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 521 |
14 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 4,844 |
13 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 319 |
12 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 394 |
11 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,078 |
08 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 130 |
07 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 911 |
06 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 778 |
05 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,290 |
04 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,657 |
01 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,909 |
29 Feb 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 200 |
28 Feb 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 1,203 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.80 | 119.80 | 119.80 | 119.80 | 1,036 | 0.00 | 0.00% |
1 Month | 119.80 | 119.80 | 119.80 | 119.80 | 1,114 | 0.00 | 0.00% |
3 Months | 119.80 | 119.80 | 119.80 | 119.80 | 1,574 | 0.00 | 0.00% |
6 Months | 119.80 | 119.80 | 119.80 | 119.80 | 2,993 | 0.00 | 0.00% |
1 Year | 119.80 | 119.80 | 119.80 | 119.80 | 5,386 | 0.00 | 0.00% |
3 Years | 119.80 | 119.80 | 119.80 | 119.80 | 4,536 | 0.00 | 0.00% |
5 Years | 119.80 | 119.80 | 119.80 | 119.80 | 3,710 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions