Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bufab Ord LSE:0QRA London Ordinary Share SE0005677135 BUFAB AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK119.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bufab Ord (0QRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019119.80.000.00%119.8119.829
21 Jan 2019119.80.000.00%119.8119.80
18 Jan 2019119.80.000.00%119.8119.8277
17 Jan 2019119.80.000.00%119.8119.8396
16 Jan 2019119.80.000.00%119.8119.8711
15 Jan 2019119.80.000.00%119.8119.81,399
14 Jan 2019119.80.000.00%119.8119.8637
11 Jan 2019119.80.000.00%119.8119.81,955
10 Jan 2019119.80.000.00%119.8119.81,365
09 Jan 2019119.80.000.00%119.8119.81,266
08 Jan 2019119.80.000.00%119.8119.8180
07 Jan 2019119.80.000.00%119.8119.8184
04 Jan 2019119.80.000.00%119.8119.8252
03 Jan 2019119.80.000.00%119.8119.8138
02 Jan 2019119.80.000.00%119.8119.8418
31 Dec 2018119.80.000.00%119.8119.80
28 Dec 2018119.80.000.00%119.8119.8743
27 Dec 2018119.80.000.00%119.8119.80
24 Dec 2018119.80.000.00%119.8119.80
Download more Bufab Ord Historical Data

Bufab Ord (0QRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QRA
Bufab Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 08:37:42