Share Name Share Symbol Market Type Share ISIN Share Description
Budget Telecom LSE:0W8Y London Ordinary Share FR0004172450 BUDGET TELECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.84 € 0.00 € 0.00 € - - - 986 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Budget Telecom (0W8Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184.840.000.00%4.844.84986
21 Jun 20184.840.000.00%4.844.840
20 Jun 20184.840.000.00%4.844.840
19 Jun 20184.840.000.00%4.844.84732
18 Jun 20184.840.000.00%4.844.841
15 Jun 20184.840.000.00%4.844.84674
14 Jun 20184.840.000.00%4.844.84500
13 Jun 20184.840.000.00%4.844.84526
12 Jun 20184.840.000.00%4.844.84402
11 Jun 20184.840.000.00%4.844.84392
08 Jun 20184.840.000.00%4.844.84363
07 Jun 20184.840.000.00%4.844.84413
06 Jun 20184.840.000.00%4.844.84287
05 Jun 20184.840.000.00%4.844.84436
04 Jun 20184.840.000.00%4.844.84412
01 Jun 20184.840.000.00%4.844.840
31 May 20184.840.000.00%4.844.84416
30 May 20184.840.000.00%4.844.8423
29 May 20184.840.000.00%4.844.848
25 May 20184.840.000.00%4.844.84125
24 May 20184.840.000.00%4.844.84129
23 May 20184.840.000.00%4.844.840
Download more Budget Telecom Historical Data

Budget Telecom (0W8Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.844.844.844.840019864690-
1 Month4.844.844.844.840019863560-
3 Months5.5055.944.694.99121986245-0.665-12.08%
6 Months5.6355.944.695.03591986213-0.795-14.11%
1 Year5.6355.944.695.03591986213-0.795-14.11%
3 Years5.6355.944.695.03591986213-0.795-14.11%
5 Years5.6355.944.695.03591986213-0.795-14.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 18:07:18