Share Name Share Symbol Market Type Share ISIN Share Description
Budget Telecom LSE:0W8Y London Ordinary Share FR0004172450 BUDGET TELECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.335 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Budget Telecom (0W8Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20185.335-0.01-0.19%5.3355.3350
20 Feb 20185.3449997-0.08-1.38%5.34499975.34499975
19 Feb 20185.42+0.02+0.37%5.425.420
16 Feb 20185.4+0.02+0.37%5.45.40
15 Feb 20185.3800001-0.11-2.00%5.38000015.38000010
14 Feb 20185.4899997-0.09-1.61%5.48999975.4899997187
13 Feb 20185.5799999-0.17-2.96%5.57999995.5799999185
12 Feb 20185.75+0.57+11.00%5.755.750
09 Feb 20185.1799998-0.12-2.26%5.17999985.17999980
08 Feb 20185.3000001+0.14+2.81%5.30000015.30000010
07 Feb 20185.1550002-0.35-6.27%5.15500025.15500020
06 Feb 20185.5-0.06-1.17%5.55.50
05 Feb 20185.5649995-0.33-5.52%5.56499955.56499950
02 Feb 20185.8899998+0.19+3.42%5.88999985.88999980
01 Feb 20185.69500010.000.00%5.69500015.69500010
31 Jan 20185.6950001-0.24-3.96%5.69500015.69500010
30 Jan 20185.9299998-0.02-0.34%5.92999985.92999980
29 Jan 20185.9499998-0.08-1.33%5.94999985.94999980
26 Jan 20186.0300002+0.05+0.75%6.03000026.03000020
25 Jan 20185.9849996-0.10-1.56%5.98499965.98499960
24 Jan 20186.0799999-0.15-2.41%6.07999996.07999990
23 Jan 20186.23+0.23+3.83%6.236.230
22 Jan 20186+0.48+8.60%660
Download more Budget Telecom Historical Data

Budget Telecom (0W8Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3455.3455.3455.3450555-0.01-0.19%
1 Month5.585.585.3455.53225187125-0.245-4.39%
3 Months5.6355.6355.3455.53845187100-0.3-5.32%
6 Months5.6355.6355.3455.53845187100-0.3-5.32%
1 Year5.6355.6355.3455.53845187100-0.3-5.32%
3 Years5.6355.6355.3455.53845187100-0.3-5.32%
5 Years5.6355.6355.3455.53845187100-0.3-5.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 14:43:45