Share Name Share Symbol Market Type Share ISIN Share Description
Budget Telecom LSE:0W8Y London Ordinary Share FR0004172450 BUDGET TELECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.375 € 0.00 € 0.00 € - - - 156 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Budget Telecom (0W8Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.3750.000.00%5.3755.375156
19 Apr 20185.375-0.01-0.19%5.3755.375146
18 Apr 20185.385-0.56-9.34%5.3855.385100
17 Apr 20185.94+0.14+2.33%5.945.94136
16 Apr 20185.805+0.25+4.41%5.8055.805160
13 Apr 20185.5599999+0.03+0.54%5.55999995.5599999201
12 Apr 20185.53-0.02-0.36%5.535.53144
11 Apr 20185.55+0.07+1.28%5.555.55217
10 Apr 20185.48-0.01-0.09%5.485.48118
09 Apr 20185.485+0.01+0.18%5.4855.48536
06 Apr 20185.475+0.03+0.64%5.4755.475132
05 Apr 20185.44+0.02+0.37%5.445.44147
04 Apr 20185.42-0.09-1.54%5.425.42130
03 Apr 20185.505-0.01-0.18%5.5055.50511
29 Mar 20185.515-0.06-1.08%5.5155.515193
28 Mar 20185.575+0.11+1.92%5.5755.575148
27 Mar 20185.47-0.01-0.18%5.475.470
26 Mar 20185.48+0.03+0.55%5.485.480
23 Mar 20185.45-0.02-0.37%5.455.4566
22 Mar 20185.47+0.02+0.37%5.475.47118
21 Mar 20185.45+0.01+0.18%5.455.4577
Download more Budget Telecom Historical Data

Budget Telecom (0W8Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.565.945.3755.6224100201148-0.185-3.33%
1 Month5.455.945.3755.543911217130-0.075-1.38%
3 Months5.585.945.345.53383217112-0.205-3.67%
6 Months5.6355.945.345.53473217109-0.26-4.61%
1 Year5.6355.945.345.53473217109-0.26-4.61%
3 Years5.6355.945.345.53473217109-0.26-4.61%
5 Years5.6355.945.345.53473217109-0.26-4.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 09:40:46