ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,050.22
0.12%
Dow Jones
37,803.89
-1.71%
Gold vs US Dollar
2,319.735
0.14%
Brent Oil
86.67
-0.63%
Bitcoin
63,346.85
-1.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bucher Industries Ag (0QQN)

  7. Bucher Industries Ag (0QQN) Historical

0QQN Bucher Industries Ag

332.75
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bucher Industries Ag LSE:0QQN London Ordinary Share CH0002432174 BUCHER INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 332.75 324.50 341.00
High Price Low Price Open Price Shares Traded Last Trade
1,091 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 3.6B 352.1M 34.3512 13.48 4.75B

Bucher Industries (0QQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024332.750.000.00%332.75332.753,782
23 Apr 2024332.750.000.00%332.75332.751,731
22 Apr 2024332.750.000.00%332.75332.752,185
19 Apr 2024332.750.000.00%332.75332.751,181
18 Apr 2024332.750.000.00%332.75332.75677
17 Apr 2024332.750.000.00%332.75332.751,270
16 Apr 2024332.750.000.00%332.75332.751,584
15 Apr 2024332.750.000.00%332.75332.75433
12 Apr 2024332.750.000.00%332.75332.75459
11 Apr 2024332.750.000.00%332.75332.751,588
10 Apr 2024332.750.000.00%332.75332.7514,268
09 Apr 2024332.750.000.00%332.75332.751,765
08 Apr 2024332.750.000.00%332.75332.7519,647
05 Apr 2024332.750.000.00%332.75332.753,241
04 Apr 2024332.750.000.00%332.75332.75941
03 Apr 2024332.750.000.00%332.75332.75580
02 Apr 2024332.750.000.00%332.75332.75910
28 Mar 2024332.750.000.00%332.75332.752,031
27 Mar 2024332.750.000.00%332.75332.75677
26 Mar 2024332.750.000.00%332.75332.7564
25 Mar 2024332.750.000.00%332.75332.75458
Download more Bucher Industries Ag Historical Data

Bucher Industries Ag (0QQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.75332.75332.75332.751,9110.000.00%
1 Month332.75332.75332.75332.753,2370.000.00%
3 Months332.75332.75332.75332.752,1350.000.00%
6 Months332.75332.75332.75332.752,5070.000.00%
1 Year332.75332.75332.75332.752,2940.000.00%
3 Years332.75332.75332.75332.752,2510.000.00%
5 Years332.75332.75332.75332.751,9490.000.00%

Your Recent History

LSE
0QQN
Bucher Industries
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved