Share Name Share Symbol Market Type Share ISIN Share Description
Bts Group B Ord LSE:0KGY London Ordinary Share SE0000805426 BTS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK107.00 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bts Group B Ord (0KGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181070.000.00%1071070
21 Jun 20181070.000.00%1071070
20 Jun 20181070.000.00%107107126
19 Jun 20181070.000.00%1071070
18 Jun 20181070.000.00%1071070
15 Jun 20181070.000.00%1071070
14 Jun 20181070.000.00%1071070
13 Jun 20181070.000.00%1071070
12 Jun 20181070.000.00%1071070
11 Jun 20181070.000.00%1071070
08 Jun 20181070.000.00%1071070
07 Jun 20181070.000.00%1071070
06 Jun 20181070.000.00%1071070
05 Jun 20181070.000.00%1071070
04 Jun 20181070.000.00%1071070
01 Jun 20181070.000.00%1071070
31 May 20181070.000.00%1071070
30 May 20181070.000.00%1071070
29 May 20181070.000.00%1071070
25 May 20181070.000.00%10710781
24 May 20181070.000.00%1071070
Download more Bts Group B Ord Historical Data

Bts Group B Ord (0KGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107107107.00001261261260-
1 Month107107107107.0000811261030-
3 Months107107107107.0000811261030-
6 Months107107107107.0000811261030-
1 Year92.510792.5103.4544251266814.515.68%
3 Years0107045.646525347124--
5 Years0107045.646525347124--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180624 16:48:56