Share Name Share Symbol Market Type Share ISIN Share Description
Btl Group Ord LSE:0UK8 London Ordinary Share CA0557661091 BTL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.92 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Btl Group Ord (0UK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20185.920.000.00%5.925.920
21 Sep 20185.920.000.00%5.925.920
20 Sep 20185.920.000.00%5.925.920
19 Sep 20185.920.000.00%5.925.920
18 Sep 20185.920.000.00%5.925.921,000
17 Sep 20185.920.000.00%5.925.920
14 Sep 20185.920.000.00%5.925.920
13 Sep 20185.920.000.00%5.925.920
12 Sep 20185.920.000.00%5.925.920
11 Sep 20185.920.000.00%5.925.920
10 Sep 20185.920.000.00%5.925.920
07 Sep 20185.920.000.00%5.925.920
06 Sep 20185.920.000.00%5.925.920
05 Sep 20185.920.000.00%5.925.920
04 Sep 20185.920.000.00%5.925.920
03 Sep 20185.920.000.00%5.925.920
31 Aug 20185.920.000.00%5.925.920
30 Aug 20185.920.000.00%5.925.920
29 Aug 20185.920.000.00%5.925.920
28 Aug 20185.920.000.00%5.925.920
Download more Btl Group Ord Historical Data

Btl Group Ord (0UK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.925.925.925.92001000100010000-
1 Month5.925.925.925.92001000100010000-
3 Months5.925.925.925.92004018k3k0-
6 Months5.987.245.926.01751318k2k-0.06-1.00%
1 Year11115.926.47441318k2k-5.08-46.18%
3 Years11115.926.47441318k2k-5.08-46.18%
5 Years11115.926.47441318k2k-5.08-46.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 16:42:27