Share Name Share Symbol Market Type Share ISIN Share Description
Btl Group Ord LSE:0UK8 London Ordinary Share CA0557661091 BTL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -1.28% $10.00 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Btl Group Ord (0UK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810-0.13-1.28%10100
15 Feb 201810.13-0.27-2.60%10.1310.130
14 Feb 201810.3999990.000.00%10.39999910.3999990
13 Feb 201810.399999+0.53+5.37%10.39999910.3999990
12 Feb 20189.8699998+0.14+1.44%9.86999989.86999980
09 Feb 20189.7299995-0.50-4.89%9.72999959.72999950
08 Feb 201810.229999+0.58+6.01%10.22999910.2299990
07 Feb 20189.6499996+0.56+6.16%9.64999969.64999960
06 Feb 20189.09000010.000.00%9.09000019.09000010
05 Feb 20189.0900001-0.54-5.61%9.09000019.09000010
02 Feb 20189.6300001+1.60+19.93%9.63000019.63000010
01 Feb 20188.02999970.000.00%8.02999978.02999970
31 Jan 20188.0299997-0.77-8.75%8.02999978.02999970
30 Jan 20188.8000001-1.35-13.30%8.80000018.80000010
29 Jan 201810.149999-0.85-7.73%10.14999910.1499990
26 Jan 201811-0.40-3.51%11111,000
25 Jan 201811.399999-0.25-2.15%11.39999911.3999990
24 Jan 201811.649999-0.05-0.43%11.64999911.6499990
23 Jan 201811.699999+0.20+1.74%11.69999911.6999990
22 Jan 201811.5+3.65+46.50%11.511.50
19 Jan 20187.8499999+0.65+9.03%7.84999997.84999990
Download more Btl Group Ord Historical Data

Btl Group Ord (0UK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11111111.0000100010001000-1-9.09%
3 Months11111111.0000100010001000-1-9.09%
6 Months11111111.0000100010001000-1-9.09%
1 Year11111111.0000100010001000-1-9.09%
3 Years11111111.0000100010001000-1-9.09%
5 Years11111111.0000100010001000-1-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 18:29:41