Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Btl Group Ord LSE:0UK8 London Ordinary Share CA0557661091 BTL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.92 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Btl Group Ord (0UK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20185.920.000.00%5.925.920
10 Dec 20185.920.000.00%5.925.920
07 Dec 20185.920.000.00%5.925.920
06 Dec 20185.920.000.00%5.925.920
05 Dec 20185.920.000.00%5.925.920
04 Dec 20185.920.000.00%5.925.920
03 Dec 20185.920.000.00%5.925.920
30 Nov 20185.920.000.00%5.925.920
29 Nov 20185.920.000.00%5.925.920
28 Nov 20185.920.000.00%5.925.920
27 Nov 20185.920.000.00%5.925.920
26 Nov 20185.920.000.00%5.925.920
23 Nov 20185.920.000.00%5.925.920
22 Nov 20185.920.000.00%5.925.920
21 Nov 20185.920.000.00%5.925.920
20 Nov 20185.920.000.00%5.925.920
19 Nov 20185.920.000.00%5.925.920
16 Nov 20185.920.000.00%5.925.920
15 Nov 20185.920.000.00%5.925.920
14 Nov 20185.920.000.00%5.925.920
13 Nov 20185.920.000.00%5.925.920
12 Nov 20185.920.000.00%5.925.920
Download more Btl Group Ord Historical Data

Btl Group Ord (0UK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.925.925.925.920017k17k17k0-
6 Months5.925.925.925.920017117k5k0-
1 Year11115.926.246713117k3k-5.08-46.18%
3 Years11115.926.246713117k3k-5.08-46.18%
5 Years11115.926.246713117k3k-5.08-46.18%
Your Recent History
LSE
0UK8
Btl Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:14:25