Share Name Share Symbol Market Type Share ISIN Share Description
Btl Group Ord LSE:0UK8 London Ordinary Share CA0557661091 BTL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.85 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Btl Group Ord (0UK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20187.85-0.52-6.21%7.857.850
18 Apr 20188.3699999-0.03-0.36%8.36999998.36999990
17 Apr 20188.4+0.75+9.80%8.48.40
16 Apr 20187.65+0.74+10.71%7.657.650
13 Apr 20186.91+0.16+2.37%6.916.91230
12 Apr 20186.75-0.68-9.15%6.756.750
11 Apr 20187.43+1.45+24.25%7.437.430
10 Apr 20185.98+1.24+26.16%5.985.98400
09 Apr 20184.74+0.11+2.38%4.744.740
06 Apr 20184.63+0.13+2.89%4.634.630
05 Apr 20184.5-0.35-7.22%4.54.50
04 Apr 20184.85+0.57+13.32%4.854.850
03 Apr 20184.28-0.17-3.82%4.284.280
29 Mar 20184.45-0.29-6.12%4.454.450
28 Mar 20184.74-0.17-3.46%4.744.740
27 Mar 20184.91-0.16-3.16%4.914.910
26 Mar 20185.07+0.31+6.51%5.075.070
23 Mar 20184.76-0.41-7.93%4.764.760
22 Mar 20185.17-0.53-9.30%5.175.170
21 Mar 20185.7-0.16-2.73%5.75.70
20 Mar 20185.86-0.84-12.54%5.865.860
Download more Btl Group Ord Historical Data

Btl Group Ord (0UK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.916.916.916.91002302302300.9413.60%
1 Month5.986.915.986.31952304003151.8731.27%
3 Months11115.987.72722305k2k-3.15-28.64%
6 Months11115.987.72722305k2k-3.15-28.64%
1 Year11115.987.72722305k2k-3.15-28.64%
3 Years11115.987.72722305k2k-3.15-28.64%
5 Years11115.987.72722305k2k-3.15-28.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 06:39:41