Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BT Group Adr Re LSE:0HKT London Ordinary Share BT GROUP ADR REPRESENTING 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.69 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BT Group Adr Re (0HKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201813.690.000.00%13.6913.690
16 Nov 201813.690.000.00%13.6913.690
15 Nov 201813.690.000.00%13.6913.690
14 Nov 201813.690.000.00%13.6913.690
13 Nov 201813.690.000.00%13.6913.690
12 Nov 201813.690.000.00%13.6913.690
09 Nov 201813.690.000.00%13.6913.690
08 Nov 201813.690.000.00%13.6913.690
07 Nov 201813.690.000.00%13.6913.690
06 Nov 201813.690.000.00%13.6913.690
05 Nov 201813.690.000.00%13.6913.690
02 Nov 201813.690.000.00%13.6913.690
01 Nov 201813.690.000.00%13.6913.690
31 Oct 201813.690.000.00%13.6913.690
30 Oct 201813.690.000.00%13.6913.690
29 Oct 201813.690.000.00%13.6913.690
26 Oct 201813.690.000.00%13.6913.690
25 Oct 201813.690.000.00%13.6913.690
24 Oct 201813.690.000.00%13.6913.690
23 Oct 201813.690.000.00%13.6913.690
22 Oct 201813.690.000.00%13.6913.690
Download more BT Group Adr Re Historical Data

BT Group Adr Re (0HKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 23:55:30