Share Name Share Symbol Market Type Share ISIN Share Description
BT Group Adr Re LSE:0HKT London Ordinary Share BT GROUP ADR REPRESENTING 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.47% $16.85 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BT Group Adr Re (0HKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201816.93-0.21-1.23%16.9316.9381
24 Apr 201817.14+0.08+0.47%17.1417.143
23 Apr 201817.06+0.15+0.89%17.0617.060
20 Apr 201816.91-0.46-2.65%16.9116.910
19 Apr 201817.37-0.09-0.52%17.3717.370
18 Apr 201817.46-0.01-0.06%17.4617.460
17 Apr 201817.47+0.26+1.51%17.4717.470
16 Apr 201817.21+0.08+0.47%17.2117.21253,457
13 Apr 201817.13+0.17+1.00%17.1317.130
12 Apr 201816.96-0.01-0.06%16.9616.960
11 Apr 201816.97+0.35+2.11%16.9716.970
10 Apr 201816.62+0.06+0.36%16.6216.620
09 Apr 201816.559999+0.13+0.79%16.55999916.5599990
06 Apr 201816.43+0.25+1.55%16.4316.430
05 Apr 201816.18+0.20+1.25%16.1816.180
04 Apr 201815.98+0.06+0.38%15.9815.980
03 Apr 201815.92-0.07-0.44%15.9215.920
29 Mar 201815.99+0.26+1.65%15.9915.990
28 Mar 201815.73+0.02+0.13%15.7315.730
27 Mar 201815.71+0.26+1.68%15.7115.710
26 Mar 201815.45-0.04-0.26%15.4515.458
Download more BT Group Adr Re Historical Data

BT Group Adr Re (0HKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1417.1416.9316.937538142-0.29-1.69%
1 Month17.2117.2116.9317.20993253k85k-0.36-2.09%
3 Months17.0317.2515.4516.76513253k29k-0.18-1.06%
6 Months17.0317.2515.4516.76513253k29k-0.18-1.06%
1 Year17.0317.2515.4516.76513253k29k-0.18-1.06%
3 Years17.0317.2515.4516.76513253k29k-0.18-1.06%
5 Years17.0317.2515.4516.76513253k29k-0.18-1.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 17:34:38