Share Name Share Symbol Market Type Share ISIN Share Description
BT Group Adr Re LSE:0HKT London Ordinary Share BT GROUP ADR REPRESENTING 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.69 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BT Group Adr Re (0HKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201813.690.000.00%13.6913.690
18 Jul 201813.690.000.00%13.6913.690
17 Jul 201813.690.000.00%13.6913.690
16 Jul 201813.690.000.00%13.6913.690
13 Jul 201813.690.000.00%13.6913.690
12 Jul 201813.690.000.00%13.6913.692,700
11 Jul 201813.690.000.00%13.6913.690
10 Jul 201813.690.000.00%13.6913.690
09 Jul 201813.690.000.00%13.6913.690
06 Jul 201813.690.000.00%13.6913.690
05 Jul 201813.690.000.00%13.6913.690
04 Jul 201813.690.000.00%13.6913.690
03 Jul 201813.690.000.00%13.6913.690
02 Jul 201813.690.000.00%13.6913.690
29 Jun 201813.690.000.00%13.6913.690
28 Jun 201813.690.000.00%13.6913.690
27 Jun 201813.690.000.00%13.6913.690
26 Jun 201813.690.000.00%13.6913.690
25 Jun 201813.690.000.00%13.6913.690
22 Jun 201813.690.000.00%13.6913.690
21 Jun 201813.690.000.00%13.6913.690
20 Jun 201813.690.000.00%13.6913.690
Download more BT Group Adr Re Historical Data

BT Group Adr Re (0HKT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 03:13:46