Share Name Share Symbol Market Type Share ISIN Share Description
BT Group Adr Re LSE:0HKT London Ordinary Share US05577E1010 BT GROUP ADR REPRESENTING 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.12% $16.24 $0.00 $0.00 - - - 30 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BT Group Adr Re (0HKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.239999+0.02+0.12%16.23999916.23999930
22 Feb 201816.219999-0.02-0.12%16.21999916.2199990
21 Feb 201816.239999+0.05+0.31%16.23999916.2399990
20 Feb 201816.190.000.00%16.1916.190
19 Feb 201816.19+0.03+0.19%16.1916.190
16 Feb 201816.159999+0.15+0.94%16.15999916.15999925
15 Feb 201816.01-0.04-0.25%16.0116.010
14 Feb 201816.049999-0.12-0.74%16.04999916.0499990
13 Feb 201816.17+0.02+0.12%16.1716.170
12 Feb 201816.150001-0.15-0.92%16.15000116.1500010
09 Feb 201816.299999-0.51-3.03%16.29999916.2999990
08 Feb 201816.809999-0.22-1.29%16.80999916.8099990
07 Feb 201817.03-0.70-3.95%17.0317.0320
06 Feb 201817.7299990.000.00%17.72999917.7299990
05 Feb 201817.729999-1.00-5.34%17.72999917.7299990
02 Feb 201818.729999+0.33+1.79%18.72999918.7299990
01 Feb 201818.3999990.000.00%18.39999918.3999990
31 Jan 201818.399999-0.07-0.38%18.39999918.3999990
30 Jan 201818.470001-0.32-1.70%18.47000118.4700010
29 Jan 201818.79+0.13+0.70%18.7918.790
26 Jan 201818.659999-0.09-0.48%18.65999918.6599990
Download more BT Group Adr Re Historical Data

BT Group Adr Re (0HKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1616.1616.1616.16002530250.080.50%
1 Month17.0317.0316.1616.5467203022-0.79-4.64%
3 Months17.0317.0316.1616.5467203022-0.79-4.64%
6 Months17.0317.0316.1616.5467203022-0.79-4.64%
1 Year17.0317.0316.1616.5467203022-0.79-4.64%
3 Years17.0317.0316.1616.5467203022-0.79-4.64%
5 Years17.0317.0316.1616.5467203022-0.79-4.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:18:21