Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.63% 268.00p 267.90p 268.10p 270.75p 267.85p 269.85p 21,419,349 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 14.0 26,694.11

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017269.69998+0.95+0.35%267.89999272.126,892,544
11 Dec 2017268.75+0.75+0.28%265.45001269.5499831,056,842
08 Dec 2017268+5.25+2.00%262.29998270.2999824,682,922
07 Dec 2017262.75+5.55+2.16%255.64999265.0500124,209,961
06 Dec 2017257.20001-0.90-0.35%255.45001258.8511,301,911
05 Dec 2017258.1-0.10-0.04%256.75260.113,850,539
04 Dec 2017258.20001+1.10+0.43%256.89999259.7528,317,039
01 Dec 2017257.1-3.70-1.42%255.79998261.1499923,109,356
30 Nov 2017260.79998+5.40+2.11%252.4261.6499947,822,045
29 Nov 2017255.39999+6.40+2.57%249.3256.9500132,095,296
28 Nov 2017249+2.75+1.12%245.65249.631,144,570
27 Nov 2017246.25-0.20-0.08%245.19999248.9500111,714,619
24 Nov 2017246.44999-2.55-1.02%244.75001249.113,225,547
23 Nov 2017249-0.70-0.28%247.04998250.2515,523,777
22 Nov 2017249.69999+4.20+1.71%244.05251.7499827,714,900
21 Nov 2017245.5-0.30-0.12%243.15246.3999921,695,710
20 Nov 2017245.8+0.40+0.16%242.1999924716,777,799
17 Nov 2017245.4+0.55+0.22%244.25001247.6499918,613,926
16 Nov 2017244.84999-2.30-0.93%242.75248.30423,199,663
15 Nov 2017247.14999+3.40+1.39%243.6634250.1499932,913,891
14 Nov 2017243.74998-0.70-0.29%242.9247.233921,542,805
13 Nov 2017244.44999-3.30-1.33%243.9999825017,871,033
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.65272.1255.45266.475111M31M24M10.354.02%
1 Month244.7272.1242.2255.320511M48M24M23.39.52%
3 Months285.95289.1242.2262.865211M48M21M-17.95-6.28%
6 Months296.65317.9242.2280.45976M113M21M-28.65-9.66%
1 Year359.45400.4242.2303.06583M214M23M-91.45-25.44%
3 Years402.4502.6242.2380.00532M214M19M-134.4-33.40%
5 Years238.6502.6230.9369.8397530k214M17M29.412.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 17:04:26