Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.05p -0.90% 226.80p 226.45p 226.55p 230.05p 226.10p 229.05p 18,169,342 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 23,723.0 2,616.0 20.5 11.1 22,502.88

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018226.8-2.05-0.90%226.1230.0518,169,342
21 Sep 2018228.85+2.70+1.19%227.3230.0535,273,330
20 Sep 2018226.15-2.15-0.94%225.25228.618,060,738
19 Sep 2018228.3-2.60-1.13%225.75232.0515,277,949
18 Sep 2018230.9+2.10+0.92%226.45231.6519,899,961
17 Sep 2018228.8+2.80+1.24%225.85229.4516,296,233
14 Sep 2018226+2.20+0.98%222.8228.0516,285,488
13 Sep 2018223.8-0.25-0.11%222.25224.5510,269,125
12 Sep 2018224.05+0.40+0.18%221.25224.8515,166,929
11 Sep 2018223.65+0.10+0.04%221.6224.1514,508,081
10 Sep 2018223.55+0.65+0.29%222.05225.4511,849,634
07 Sep 2018222.9+2.50+1.13%220.4223.4520,705,485
06 Sep 2018220.4+1.60+0.73%217.15221.7513,235,444
05 Sep 2018218.8-1.55-0.70%218.35221.8515,171,404
04 Sep 2018220.35-1.90-0.85%219.9224.1526,505,965
03 Sep 2018222.25+4.90+2.25%217.9223.320,176,420
31 Aug 2018217.35-0.75-0.34%216.8219.917,040,885
30 Aug 2018218.1-4.45-2.00%216.8221.9521,922,929
29 Aug 2018222.55-2.20-0.98%220.322616,582,707
28 Aug 2018224.75+0.95+0.42%223.1225.6514,837,867
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226232.05225.25228.686015M35M21M0.80.35%
1 Month225.65232.05216.8223.926410M35M18M1.150.51%
3 Months216.55241.6213.4226.14499M79M23M10.254.73%
6 Months219.45252.15201.25221.77929M96M26M7.353.35%
1 Year282.6289.1201.25236.99087M96M24M-55.8-19.75%
3 Years419.2502.6201.25321.61972M214M21M-192.4-45.90%
5 Years342.5502.6201.25350.4400530k214M19M-115.7-33.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 05:51:47