Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.95p -0.88% 219.55p 219.65p 219.75p 221.05p 213.40p 220.65p 31,447,590 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 23,723.0 2,616.0 20.5 10.7 21,783.54

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018219.55-1.95-0.88%213.4221.0531,447,590
16 Jul 2018221.5-0.90-0.40%218.95223.412,895,139
13 Jul 2018222.4-1.25-0.56%222.1226.4522,214,223
12 Jul 2018223.65-4.20-1.84%223.65229.221,091,246
11 Jul 2018227.85+0.50+0.22%226.2229.126,002,474
10 Jul 2018227.35-5.00-2.15%226.45232.4524,435,457
09 Jul 2018232.35+0.80+0.35%229.3233.0516,146,708
06 Jul 2018231.55+2.10+0.92%229.1232.2519,181,296
05 Jul 2018229.45+0.45+0.20%227.45230.6520,326,056
04 Jul 2018229+6.00+2.69%220.45231.531,586,522
03 Jul 2018223+6.15+2.84%216.8224.154,055,697
02 Jul 2018216.85-0.95-0.44%216.05219.126,016,362
29 Jun 2018217.8+0.55+0.25%217.1220.0523,184,619
28 Jun 2018217.25-1.00-0.46%215.7219.7517,952,466
27 Jun 2018218.25+2.25+1.04%215.65219.535,890,047
26 Jun 2018216-0.85-0.39%214.25219.3528,023,496
25 Jun 2018216.85-1.90-0.87%216.5219.825,373,022
22 Jun 2018218.75+3.70+1.72%215.6218.7533,849,858
21 Jun 2018215.05+0.75+0.35%213.45215.7529,298,175
20 Jun 2018214.3+5.65+2.71%210.25215.946,920,958
19 Jun 2018208.65+0.05+0.02%206.25209.822,654,455
18 Jun 2018208.6-1.75-0.83%207.721318,074,043
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.45232.45213.4225.001613M31M21M-12.9-5.55%
1 Month207.65233.05206.25220.826213M54M27M11.95.73%
3 Months244252.15201.25216.570513M96M31M-24.45-10.02%
6 Months277.25277.4201.25226.842913M96M27M-57.7-20.81%
1 Year302.25317.9201.25248.35656M113M24M-82.7-27.36%
3 Years478.7502.6201.25333.86452M214M21M-259.15-54.14%
5 Years345.7502.6201.25355.6804530k214M19M-126.15-36.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 05:11:43