Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.70p +5.04% 244.05p 244.20p 244.30p 244.60p 236.50p 237.00p 40,828,065 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 12.7 24,214.22

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018232.35-0.15-0.06%230.05233.7516,650,228
21 Feb 2018232.5+1.70+0.74%230.55233.522,980,926
20 Feb 2018230.79998+2.80+1.23%228.3231.6499920,083,927
19 Feb 2018227.99998-0.40-0.18%226.14999230.114,048,544
16 Feb 2018228.4+2.75+1.22%225.69999229.615,776,486
15 Feb 2018225.64999+0.10+0.04%224.29998227.4999814,858,042
14 Feb 2018225.55-0.30-0.13%225.14999231.1999939,975,782
13 Feb 2018225.85-4.55-1.97%225.8523124,245,038
12 Feb 2018230.39999-0.55-0.24%229.6233.521,799,162
09 Feb 2018230.94999-4.55-1.93%230.19999235.5524,532,446
08 Feb 2018235.49998-5.80-2.40%235.15239.2000133,970,806
07 Feb 2018241.3+2.30+0.96%238.1243.3499927,741,556
06 Feb 2018239-7.90-3.20%238.19999243.7499840,626,083
05 Feb 2018246.89999-3.45-1.38%246.89999250.1499939,387,302
02 Feb 2018250.34999-5.65-2.21%240.04998256.3575,982,568
01 Feb 2018256+0.55+0.22%255.04998262.6999827,059,393
31 Jan 2018255.45001-2.05-0.80%254.69999259.7999823,174,485
30 Jan 2018257.5-2.75-1.06%257.25260.0499818,036,878
29 Jan 2018260.25-2.65-1.01%259.35262.9499814,936,595
26 Jan 2018262.89999+2.35+0.90%260.79998264.2000120,972,391
25 Jan 2018260.54998-0.85-0.33%260.54998264.7000118,385,866
24 Jan 2018261.39999-4.45-1.67%261.39999266.0500117,348,948
23 Jan 2018265.85-0.45-0.17%264.70001268.5499814,026,803
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.1244.6225.7230.662414M41M18M16.957.46%
1 Month261.15264.2224.3240.775614M76M26M-17.1-6.55%
3 Months261278.5224.3257.37577M76M22M-16.95-6.49%
6 Months291.95293.25224.3263.43636M113M21M-47.9-16.41%
1 Year331.2348.95224.3286.90246M113M22M-87.15-26.31%
3 Years452.1502.6224.3368.39352M214M20M-208.05-46.02%
5 Years267.1502.6224.3368.0490530k214M18M-23.05-8.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 22:29:36