Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.15p +0.88% 246.15p 246.15p 246.25p 246.55p 242.80p 243.00p 2,623,358 10:01:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 23,723.0 2,616.0 20.5 12.0 24,422.77

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018244-6.05-2.42%243.55260.3999939,573,284
17 Dec 2018250.05-1.50-0.60%248.8251.8518,307,940
14 Dec 2018251.55+0.10+0.04%244.85252.9532,256,505
13 Dec 2018251.45-0.45-0.18%249.75254.9513,899,922
12 Dec 2018251.9-0.35-0.14%251.8254.7523,875,702
11 Dec 2018252.25+3.65+1.47%24925524,668,333
10 Dec 2018248.6-3.90-1.54%248.25254.0524,867,421
07 Dec 2018252.5-0.50-0.20%252.5259.9530,245,282
06 Dec 2018253-7.65-2.93%251.75260.3999926,915,248
05 Dec 2018260.64999-0.25-0.10%258.39999261.8532,635,308
04 Dec 2018260.89999+4.30+1.68%259.95264.7542,404,620
03 Dec 2018256.6-5.40-2.06%253.9264.629,375,880
30 Nov 2018262+0.05+0.02%257.6264.4539,891,200
29 Nov 2018261.95+0.95+0.36%261.3265.2519,648,831
28 Nov 2018261-1.95-0.74%257.3526834,051,075
27 Nov 2018262.95+2.95+1.13%259.25263.6499935,434,404
26 Nov 2018260+3.75+1.46%258.25264.7543,562,825
23 Nov 2018256.25+2.20+0.87%252.45257.618,431,540
22 Nov 2018254.05-3.45-1.34%253.9259.3515,262,944
21 Nov 2018257.5+2.90+1.14%252259.4529,610,873
20 Nov 2018254.6-1.40-0.55%251.3257.8999921,009,893
19 Nov 2018256+1.00+0.39%255.2259.623,941,308
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.4260.4242.8249.054014M40M26M-7.25-2.86%
1 Month255.4268242.8255.985814M44M29M-9.25-3.62%
3 Months225.25268.6222.2246.944114M85M35M20.99.28%
6 Months213268.6210.25237.34699M85M29M33.1515.56%
1 Year272.2278.5201.25234.82937M96M27M-26.05-9.57%
3 Years464.5502.3201.25305.25122M214M23M-218.35-47.01%
5 Years380.3502.6201.25341.2025530k214M20M-134.15-35.27%
Your Recent History
LSE
BT.A
BT Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:16:04