Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +1.62% 206.45p 207.15p 207.20p 207.65p 203.45p 203.55p 30,265,908 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 23,723.0 2,616.0 20.5 10.1 20,483.61

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018203.15-0.10-0.05%202.1520523,972,671
18 May 2018203.25-1.40-0.68%202.65204.6532,903,805
17 May 2018204.65+1.65+0.81%201.25205.337,138,884
16 May 2018203-3.80-1.84%202.1206.948,841,344
15 May 2018206.8-5.00-2.36%206.55211.5547,870,345
14 May 2018211.8-5.20-2.40%210.35217.454,437,431
11 May 2018217-4.05-1.83%216.75221.652,968,653
10 May 2018221.05-17.55-7.36%214.8223.7595,754,723
09 May 2018238.6+2.15+0.91%233.65238.623,696,553
08 May 2018236.45+1.55+0.66%234.85237.8520,131,566
04 May 2018234.9+2.75+1.18%233.3235.519,293,027
03 May 2018232.15-10.10-4.17%231.3241.4534,131,476
02 May 2018242.25-2.75-1.12%241.9524632,002,662
01 May 2018245-4.45-1.78%244.3252.1514,837,523
30 Apr 2018249.45+1.45+0.58%248.6525221,672,827
27 Apr 2018248+2.55+1.04%243.95248.6516,848,278
26 Apr 2018245.45+6.40+2.68%239.05245.8521,903,002
25 Apr 2018239.05-1.75-0.73%238.8241.326,095,076
24 Apr 2018240.8-3.00-1.23%239.8245.318,434,287
23 Apr 2018243.8+2.00+0.83%240.6244.4517,615,808
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.95211.55201.25204.337024M49M38M-4.5-2.13%
1 Month244252.15201.25222.508815M96M34M-37.55-15.39%
3 Months242.85252.15201.25228.056613M96M26M-36.4-14.99%
6 Months246.35278.5201.25242.36727M96M24M-39.9-16.20%
1 Year315.45318201.25263.43886M113M22M-109-34.55%
3 Years452.7502.6201.25348.30132M214M20M-246.25-54.40%
5 Years309502.6201.25361.9493530k214M18M-102.55-33.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 21:30:51