Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.51% 273.45p 273.40p 273.50p 275.95p 272.95p 275.90p 20,103,003 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 14.2 27,236.96

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017273.45001-1.40-0.51%272.95001277.1999820,769,652
13 Oct 2017274.85-4.15-1.49%274.85279.3531,077,891
12 Oct 2017279+2.95+1.07%274.85279.8516,902,143
11 Oct 2017276.04998-1.00-0.36%273.627822,978,604
10 Oct 2017277.04998-2.45-0.88%276.39999280.2516,618,121
09 Oct 2017279.5-3.65-1.29%279.14999281.6499920,699,405
06 Oct 2017283.14999+3.65+1.31%280.1284.8518,500,644
05 Oct 2017279.5+0.25+0.09%278.79998280.7000115,025,571
04 Oct 2017279.25-0.10-0.04%279282.2000115,874,463
03 Oct 2017279.35-3.80-1.34%278.1283.616,659,689
02 Oct 2017283.14999-0.75-0.26%282.1283.8999915,651,175
29 Sep 2017283.89999+1.55+0.55%282.6284.7999816,003,169
28 Sep 2017282.35-2.25-0.79%281.05001284.9499813,448,170
27 Sep 2017284.6-0.90-0.32%284.04998286.2513,523,438
26 Sep 2017285.5-1.45-0.51%284.6289.113,727,216
25 Sep 2017286.94998+4.15+1.47%281.55001287.515,199,135
22 Sep 2017282.80001+0.25+0.09%280.75284.2999812,654,988
21 Sep 2017282.55001-4.30-1.50%280.89999286.8999915,501,683
20 Sep 2017286.85+1.85+0.65%285.1288.8999913,650,854
19 Sep 2017285-2.60-0.90%282.65002286.8532,615,296
18 Sep 2017287.6+3.20+1.13%284.35289.3524,245,703
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.15281.65272.95276.979117M31M22M-6.7-2.39%
1 Month285289.35272.95281.673613M33M18M-11.55-4.05%
3 Months308.6317.9272.95292.57386M113M19M-35.15-11.39%
6 Months313.6318272.95297.56646M113M21M-40.15-12.80%
1 Year372.85400.4272.95319.93953M214M23M-99.4-26.66%
3 Years362502.6272.95388.62382M214M19M-88.55-24.46%
5 Years219.1502.6212.5370.6830530k214M17M54.3524.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 04:06:02