Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.54% 744.00p 740.00p 748.00p 748.00p 746.00p 746.00p 12,239 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 8.4 18.4 40.3 318.86

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018744+4.00+0.54%744747.9999312,239
22 Feb 2018740-9.00-1.20%73474018,440
21 Feb 2018748.99993+1.00+0.13%740748.9999335,448
20 Feb 2018747.99993-4.00-0.53%747.99993754.0000652,741
19 Feb 2018752.00006-4.00-0.53%749.99993752.0000611,376
16 Feb 2018756.00006+4.00+0.53%747.9999375891,725
15 Feb 2018752.00006+8.00+1.08%744752.0000611,721
14 Feb 2018744+4.00+0.54%740754.0000617,978
13 Feb 2018740-5.00-0.67%740747.999939,697
12 Feb 2018745+19.00+2.62%740749.9999322,344
09 Feb 2018726-13.00-1.76%72673223,994
08 Feb 2018739-9.00-1.20%738747.9999313,253
07 Feb 2018747.99993+22.00+3.03%732747.9999363,585
06 Feb 2018726-27.00-3.59%71472644,830
05 Feb 2018753.00006-14.00-1.83%747.9999376231,221
02 Feb 2018767-5.00-0.65%76477412,280
01 Feb 2018772+4.00+0.52%770781.9999314,582
31 Jan 2018768-2.00-0.26%76677028,252
30 Jan 2018770-13.00-1.66%77077012,935
29 Jan 2018782.99993+3.00+0.38%781.99993782.9999318,733
26 Jan 2018779.99993-3.00-0.38%779.99993786.0000638,831
25 Jan 2018782.99993-1.00-0.13%782.99993782.9999317,080
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week754758734751.181411k92k42k-10-1.33%
1 Month786786714752.096810k92k29k-42-5.34%
3 Months785796714766.23722k92k19k-41-5.22%
6 Months718.5796711759.86551k168k20k25.53.55%
1 Year659796647728.0895186168k20k8512.90%
3 Years550.5796468.625616.6142186321k20k193.535.15%
5 Years468796464578.5727186321k20k27658.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:31:42