Share Name Share Symbol Market Type Share ISIN Share Description
Brown Forman Cl LSE:0HQ3 London Ordinary Share US1156372096 BROWN FORMAN ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.59 -0.86% $67.72 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brown Forman Cl (0HQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201868.309997-1.27-1.83%68.30999768.3099970
20 Feb 201869.5800010.000.00%69.58000169.5800019
19 Feb 201869.580001+0.77+1.12%69.58000169.5800010
16 Feb 201868.809997+1.47+2.18%68.80999768.8099970
15 Feb 201867.340003+0.46+0.69%67.34000367.3400030
14 Feb 201866.879997+0.64+0.97%66.87999766.8799970
13 Feb 201866.239997+0.87+1.33%66.23999766.2399974,588
12 Feb 201865.370002+2.04+3.22%65.37000265.3700020
09 Feb 201863.330001-1.75-2.69%63.33000163.3300010
08 Feb 201865.080001+0.07+0.11%65.08000165.0800010
07 Feb 201865.010002+0.37+0.57%65.01000265.0100020
06 Feb 201864.639999-2.36-3.52%64.63999964.6399990
05 Feb 201867-1.78-2.59%676727
02 Feb 201868.779998+0.13+0.19%68.77999868.7799980
01 Feb 201868.6500010.000.00%68.65000168.650001564
31 Jan 201868.650001+0.09+0.13%68.65000168.6500010
30 Jan 201868.559997-1.02-1.47%68.55999768.55999766
29 Jan 201869.580001+0.93+1.35%69.58000169.5800010
26 Jan 201868.650001-0.19-0.28%68.65000168.6500010
25 Jan 201868.839996+0.22+0.32%68.83999668.8399960
24 Jan 201868.620002+0.98+1.45%68.62000268.6200020
23 Jan 201867.639999+0.14+0.21%67.63999967.6399991,412
22 Jan 201867.5+11.50+20.54%67.567.50
Download more Brown Forman Cl Historical Data

Brown Forman Cl (0HQ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5869.5869.5869.5800999-1.86-2.67%
1 Month68.5669.5866.2466.537595k1k-0.84-1.23%
3 Months55.569.5855.558.9878910k3k12.2222.02%
6 Months55.569.5855.558.9878910k3k12.2222.02%
1 Year55.569.5855.558.9878910k3k12.2222.02%
3 Years55.569.5855.558.9878910k3k12.2222.02%
5 Years55.569.5855.558.9878910k3k12.2222.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 21:00:26