Share Name Share Symbol Market Type Share ISIN Share Description
Brown Forman Cl LSE:0HQ3 London Ordinary Share BROWN FORMAN ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.67 -1.22% $54.36 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brown Forman Cl (0HQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201854.36-0.67-1.22%54.3654.360
24 Apr 201855.03+0.54+0.99%55.0355.030
23 Apr 201854.49-0.97-1.75%54.4954.490
20 Apr 201855.46+0.20+0.36%55.4655.460
19 Apr 201855.26-0.79-1.41%55.2655.262
18 Apr 201856.05+0.15+0.27%56.0556.050
17 Apr 201855.9+0.47+0.85%55.955.90
16 Apr 201855.43+0.04+0.07%55.4355.430
13 Apr 201855.39-0.16-0.29%55.3955.3932,945
12 Apr 201855.55+0.01+0.02%55.5555.551,004
11 Apr 201855.54+0.45+0.82%55.5455.540
10 Apr 201855.09+0.67+1.23%55.0955.090
09 Apr 201854.42-0.87-1.57%54.4254.420
06 Apr 201855.29+0.58+1.06%55.2955.290
05 Apr 201854.71+0.74+1.37%54.7154.710
04 Apr 201853.97+0.73+1.37%53.9753.97150
03 Apr 201853.24-0.58-1.08%53.2453.240
29 Mar 201853.82+0.47+0.88%53.8253.820
28 Mar 201853.35-0.65-1.20%53.3553.350
27 Mar 201854+0.90+1.69%54540
26 Mar 201853.1-0.84-1.56%53.153.10
Download more Brown Forman Cl Historical Data

Brown Forman Cl (0HQ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2655.2655.2655.2600222-0.9-1.63%
1 Month53.9755.5553.9755.3885233k9k0.390.72%
3 Months68.6569.8753.9456.2293233k6k-14.29-20.82%
6 Months55.569.8753.9456.2811233k6k-1.14-2.05%
1 Year55.569.8753.9456.2811233k6k-1.14-2.05%
3 Years55.569.8753.9456.2811233k6k-1.14-2.05%
5 Years55.569.8753.9456.2811233k6k-1.14-2.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:17:09