Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brookwell B LSE:BKWB London Ordinary Share GG00B4KG7S24 PART RED PREF SHS NPV B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.3 - 13.28

Brookwell B (BKWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018102.50.000.00%102.5102.50
11 Dec 2018102.50.000.00%102.5102.50
10 Dec 2018102.50.000.00%102.5102.50
07 Dec 2018102.50.000.00%102.5102.50
06 Dec 2018102.50.000.00%102.5102.50
05 Dec 2018102.50.000.00%102.5102.50
04 Dec 2018102.50.000.00%102.5102.50
03 Dec 2018102.50.000.00%102.5102.50
30 Nov 2018102.50.000.00%102.5102.50
29 Nov 2018102.50.000.00%102.5102.50
28 Nov 2018102.50.000.00%102.5102.50
27 Nov 2018102.50.000.00%102.5102.50
26 Nov 2018102.50.000.00%102.5102.50
23 Nov 2018102.50.000.00%102.5102.50
22 Nov 2018102.50.000.00%102.5102.50
21 Nov 2018102.50.000.00%102.5102.50
20 Nov 2018102.50.000.00%102.5102.50
19 Nov 2018102.50.000.00%102.5102.50
16 Nov 2018102.50.000.00%102.5102.50
15 Nov 2018102.50.000.00%102.5102.50
14 Nov 2018102.50.000.00%102.5102.50
13 Nov 2018102.50.000.00%102.5102.50
Download more Brookwell B Historical Data

Brookwell B (BKWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
BKWB
Brookwell ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:57:37