Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automati LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.71 $0.00 $0.00 - - - 218 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brooks Automati (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201929.710.000.00%29.7129.71218
17 Apr 201929.710.000.00%29.7129.710
16 Apr 201929.710.000.00%29.7129.710
15 Apr 201929.710.000.00%29.7129.710
12 Apr 201929.710.000.00%29.7129.710
11 Apr 201929.710.000.00%29.7129.710
10 Apr 201929.710.000.00%29.7129.710
09 Apr 201929.710.000.00%29.7129.710
08 Apr 201929.710.000.00%29.7129.710
05 Apr 201929.710.000.00%29.7129.710
04 Apr 201929.710.000.00%29.7129.710
03 Apr 201929.710.000.00%29.7129.71538
02 Apr 201929.710.000.00%29.7129.710
01 Apr 201929.710.000.00%29.7129.71145
29 Mar 201929.710.000.00%29.7129.7162
28 Mar 201929.710.000.00%29.7129.7160
27 Mar 201929.710.000.00%29.7129.7161
26 Mar 201929.710.000.00%29.7129.710
25 Mar 201929.710.000.00%29.7129.7156
22 Mar 201929.710.000.00%29.7129.710
21 Mar 201929.710.000.00%29.7129.710
20 Mar 201929.710.000.00%29.7129.710
Download more Brooks Automati Historical Data

Brooks Automati (0HQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HQ1
Brooks Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:01:56