Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automati LSE:0HQ1 London Ordinary Share US1143401024 BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.86 +3.34% $26.59 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brooks Automati (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201826.59+0.86+3.34%26.5926.590
15 Feb 201825.729999+1.11+4.51%25.72999925.7299990
14 Feb 201824.62+0.22+0.90%24.6224.620
13 Feb 201824.399999+0.59+2.48%24.39999924.3999990
12 Feb 201823.809999+0.51+2.19%23.80999923.8099990
09 Feb 201823.299999-1.20-4.90%23.29999923.2999990
08 Feb 201824.499998-0.75-2.97%24.49999824.4999980
07 Feb 201825.25-1.68-6.26%25.2525.2522,948
06 Feb 201826.9349990.000.00%26.93499926.9349990
05 Feb 201826.934999-1.64-5.72%26.93499926.9349990
02 Feb 201828.569999+0.21+0.74%28.56999928.569999850
01 Feb 201828.360.000.00%28.3628.360
31 Jan 201828.36-0.57-1.97%28.3628.360
30 Jan 201828.93-0.34-1.16%28.9328.930
29 Jan 201829.27+0.42+1.46%29.2729.270
26 Jan 201828.849998-0.07-0.24%28.84999828.8499980
25 Jan 201828.92-0.61-2.07%28.9228.920
Download more Brooks Automati Historical Data

Brooks Automati (0HQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.5728.5725.2525.368685023k12k-1.98-6.93%
3 Months28.5728.5725.2525.368685023k12k-1.98-6.93%
6 Months28.5728.5725.2525.368685023k12k-1.98-6.93%
1 Year28.5728.5725.2525.368685023k12k-1.98-6.93%
3 Years28.5728.5725.2525.368685023k12k-1.98-6.93%
5 Years28.5728.5725.2525.368685023k12k-1.98-6.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 22:59:08