Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automati LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.71 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brooks Automati (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201829.710.000.00%29.7129.710
07 Dec 201829.710.000.00%29.7129.710
06 Dec 201829.710.000.00%29.7129.710
05 Dec 201829.710.000.00%29.7129.710
04 Dec 201829.710.000.00%29.7129.710
03 Dec 201829.710.000.00%29.7129.710
30 Nov 201829.710.000.00%29.7129.710
29 Nov 201829.710.000.00%29.7129.710
28 Nov 201829.710.000.00%29.7129.710
27 Nov 201829.710.000.00%29.7129.710
26 Nov 201829.710.000.00%29.7129.710
23 Nov 201829.710.000.00%29.7129.710
22 Nov 201829.710.000.00%29.7129.710
21 Nov 201829.710.000.00%29.7129.710
20 Nov 201829.710.000.00%29.7129.710
19 Nov 201829.710.000.00%29.7129.710
16 Nov 201829.710.000.00%29.7129.710
15 Nov 201829.710.000.00%29.7129.710
14 Nov 201829.710.000.00%29.7129.710
13 Nov 201829.710.000.00%29.7129.710
12 Nov 201829.710.000.00%29.7129.710
Download more Brooks Automati Historical Data

Brooks Automati (0HQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HQ1
Brooks Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:58:45