Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automati LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -1.38% $27.84 $0.00 $0.00 - - - 213 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brooks Automati (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201827.84-0.39-1.38%27.8427.84213
18 Apr 201828.23+0.39+1.40%28.2328.230
17 Apr 201827.84+0.34+1.24%27.8427.840
16 Apr 201827.5+0.36+1.33%27.527.50
13 Apr 201827.14+0.42+1.57%27.1427.140
12 Apr 201826.72-0.11-0.41%26.7226.720
11 Apr 201826.83+1.14+4.44%26.8326.830
10 Apr 201825.69-0.01-0.04%25.6925.690
09 Apr 201825.7-0.52-1.98%25.725.70
06 Apr 201826.22-0.18-0.68%26.2226.220
05 Apr 201826.4+0.12+0.46%26.426.40
04 Apr 201826.28+0.41+1.58%26.2826.280
03 Apr 201825.87-0.70-2.63%25.8725.870
29 Mar 201826.57-1.01-3.66%26.5726.57181
28 Mar 201827.58-1.51-5.19%27.5827.580
27 Mar 201829.09+1.31+4.72%29.0929.090
26 Mar 201827.78-1.27-4.37%27.7827.780
23 Mar 201829.05-1.10-3.65%29.0529.050
22 Mar 201830.15+0.75+2.55%30.1530.15278,700
21 Mar 201829.4+0.19+0.65%29.429.40
20 Mar 201829.21-0.30-1.02%29.2129.210
Download more Brooks Automati Historical Data

Brooks Automati (0HQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002130--
1 Month30.1530.1526.5730.1477181279k139k-2.31-7.66%
3 Months28.5730.1525.2529.7572181279k39k-0.73-2.56%
6 Months28.5730.1525.2529.7572181279k39k-0.73-2.56%
1 Year28.5730.1525.2529.7572181279k39k-0.73-2.56%
3 Years28.5730.1525.2529.7572181279k39k-0.73-2.56%
5 Years28.5730.1525.2529.7572181279k39k-0.73-2.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 02:57:06