Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automati LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.71 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brooks Automati (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201829.710.000.00%29.7129.710
15 Jun 201829.710.000.00%29.7129.710
14 Jun 201829.710.000.00%29.7129.710
13 Jun 201829.710.000.00%29.7129.710
12 Jun 201829.710.000.00%29.7129.711,000
11 Jun 201829.710.000.00%29.7129.710
08 Jun 201829.710.000.00%29.7129.710
07 Jun 201829.710.000.00%29.7129.71200
06 Jun 201829.710.000.00%29.7129.710
05 Jun 201829.710.000.00%29.7129.710
04 Jun 201829.710.000.00%29.7129.710
01 Jun 201829.710.000.00%29.7129.71400
31 May 201829.710.000.00%29.7129.710
30 May 201829.710.000.00%29.7129.710
29 May 201829.710.000.00%29.7129.710
25 May 201829.710.000.00%29.7129.710
24 May 201829.710.000.00%29.7129.710
23 May 201829.710.000.00%29.7129.710
22 May 201829.71+0.69+2.38%29.7129.710
21 May 201829.02-0.68-2.29%29.0229.020
Download more Brooks Automati Historical Data

Brooks Automati (0HQ1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 18:23:04