Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automation Inc LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.71 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brooks Automation (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201929.710.000.00%29.7129.710
17 Jun 201929.710.000.00%29.7129.710
14 Jun 201929.710.000.00%29.7129.710
13 Jun 201929.710.000.00%29.7129.710
12 Jun 201929.710.000.00%29.7129.710
11 Jun 201929.710.000.00%29.7129.710
10 Jun 201929.710.000.00%29.7129.710
07 Jun 201929.710.000.00%29.7129.711
06 Jun 201929.710.000.00%29.7129.710
05 Jun 201929.710.000.00%29.7129.710
04 Jun 201929.710.000.00%29.7129.710
03 Jun 201929.710.000.00%29.7129.710
31 May 201929.710.000.00%29.7129.710
30 May 201929.710.000.00%29.7129.710
29 May 201929.710.000.00%29.7129.710
28 May 201929.710.000.00%29.7129.710
24 May 201929.710.000.00%29.7129.710
23 May 201929.710.000.00%29.7129.710
22 May 201929.710.000.00%29.7129.710
21 May 201929.710.000.00%29.7129.710
20 May 201929.710.000.00%29.7129.710
Download more Brooks Automation Inc Historical Data

Brooks Automation Inc (0HQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HQ1
Brooks Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:49:50