Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Automati LSE:0HQ1 London Ordinary Share BROOKS AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.71 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brooks Automati (0HQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201829.710.000.00%29.7129.710
16 Aug 201829.710.000.00%29.7129.710
15 Aug 201829.710.000.00%29.7129.710
14 Aug 201829.710.000.00%29.7129.710
13 Aug 201829.710.000.00%29.7129.710
10 Aug 201829.710.000.00%29.7129.710
09 Aug 201829.710.000.00%29.7129.710
08 Aug 201829.710.000.00%29.7129.71218
07 Aug 201829.710.000.00%29.7129.710
06 Aug 201829.710.000.00%29.7129.710
03 Aug 201829.710.000.00%29.7129.712,200
02 Aug 201829.710.000.00%29.7129.712,400
01 Aug 201829.710.000.00%29.7129.710
31 Jul 201829.710.000.00%29.7129.710
30 Jul 201829.710.000.00%29.7129.710
27 Jul 201829.710.000.00%29.7129.710
26 Jul 201829.710.000.00%29.7129.710
25 Jul 201829.710.000.00%29.7129.713,000
24 Jul 201829.710.000.00%29.7129.710
23 Jul 201829.710.000.00%29.7129.710
20 Jul 201829.710.000.00%29.7129.710
19 Jul 201829.710.000.00%29.7129.710
Download more Brooks Automati Historical Data

Brooks Automati (0HQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 19:42:07