Share Name Share Symbol Market Type Share ISIN Share Description
Brookfield Asse LSE:0KEH London Ordinary Share CA1125851040 BROOKFIELD ASSET MANAGEMENT ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.15 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brookfield Asse (0KEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201834.15-0.43-1.24%34.1534.150
18 May 201834.58+0.47+1.38%34.5834.580
17 May 201834.11-0.16-0.47%34.1134.110
16 May 201834.27+0.07+0.20%34.2734.27496
15 May 201834.2+0.27+0.80%34.234.20
14 May 201833.93+0.25+0.74%33.9333.93364
11 May 201833.68+0.35+1.05%33.6833.680
10 May 201833.33+0.09+0.27%33.3333.330
09 May 201833.24-0.17-0.51%33.2433.240
08 May 201833.409999+0.91+2.80%33.40999933.4099990
04 May 201832.5-0.42-1.28%32.532.50
03 May 201832.920.000.00%32.9232.920
02 May 201832.920.000.00%32.9232.920
01 May 201832.92+0.86+2.68%32.9232.920
30 Apr 201832.06+0.42+1.33%32.0632.060
27 Apr 201831.64+0.34+1.09%31.6431.640
26 Apr 201831.3-18.02-36.54%31.331.30
25 Apr 201849.32-0.09-0.18%49.3249.320
24 Apr 201849.41+0.20+0.41%49.4149.410
23 Apr 201849.21+0.07+0.14%49.2149.210
Download more Brookfield Asse Historical Data

Brookfield Asse (0KEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.2734.2734.2734.2700496496496-0.12-0.35%
1 Month33.9334.2733.9334.12613644964300.220.65%
3 Months51.5351.5333.9343.77493641k643-17.38-33.73%
6 Months51.5351.5333.9343.77493641k643-17.38-33.73%
1 Year35.0158151.5333.9342.51583241k563-0.86581-2.47%
3 Years051.53036.2720181k293--
5 Years051.53036.2720181k293--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 17:59:50