Share Name Share Symbol Market Type Share ISIN Share Description
Brookfield Asse LSE:0KEH London Ordinary Share CA1125851040 BROOKFIELD ASSET MANAGEMENT ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.88 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brookfield Asse (0KEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201818.8799990.000.00%18.87999918.8799990
12 Jan 201818.8799990.000.00%18.87999918.8799990
11 Jan 201818.8799990.000.00%18.87999918.8799990
10 Jan 201818.8799990.000.00%18.87999918.8799990
09 Jan 201818.8799990.000.00%18.87999918.8799990
08 Jan 201818.8799990.000.00%18.87999918.8799990
05 Jan 201818.8799990.000.00%18.87999918.8799990
04 Jan 201818.8799990.000.00%18.87999918.8799990
03 Jan 201818.8799990.000.00%18.87999918.8799990
02 Jan 201818.8799990.000.00%18.87999918.8799990
29 Dec 201718.8799990.000.00%18.87999918.8799990
28 Dec 201718.8799990.000.00%18.87999918.8799990
27 Dec 201718.8799990.000.00%18.87999918.8799990
22 Dec 201718.8799990.000.00%18.87999918.8799990
21 Dec 201718.8799990.000.00%18.87999918.8799990
20 Dec 201718.8799990.000.00%18.87999918.8799990
19 Dec 201718.8799990.000.00%18.87999918.8799990
18 Dec 201718.8799990.000.00%18.87999918.8799990
Download more Brookfield Asse Historical Data

Brookfield Asse (0KEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8818.8818.880.00000000-
1 Month18.8818.8818.880.00000000-
3 Months18.8818.8818.880.00000000-
6 Months18.8818.8818.880.00000000-
1 Year35.0158135.0158118.8835.0158032415-16.13581-46.08%
3 Years035.01581015.9342032427--
5 Years035.01581015.9342032427--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 09:54:42