Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brookfield Asse LSE:0KEH London Ordinary Share CA1125851040 BROOKFIELD ASSET MANAGEMENT ORD SHS CLAS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.15 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brookfield Asse (0KEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201934.150.000.00%34.1534.150
14 Jan 201934.150.000.00%34.1534.150
11 Jan 201934.150.000.00%34.1534.1516
10 Jan 201934.150.000.00%34.1534.150
09 Jan 201934.150.000.00%34.1534.150
08 Jan 201934.150.000.00%34.1534.150
07 Jan 201934.150.000.00%34.1534.150
04 Jan 201934.150.000.00%34.1534.150
03 Jan 201934.150.000.00%34.1534.150
02 Jan 201934.150.000.00%34.1534.1518
31 Dec 201834.150.000.00%34.1534.150
28 Dec 201834.150.000.00%34.1534.150
27 Dec 201834.150.000.00%34.1534.150
24 Dec 201834.150.000.00%34.1534.150
21 Dec 201834.150.000.00%34.1534.150
20 Dec 201834.150.000.00%34.1534.150
19 Dec 201834.150.000.00%34.1534.150
18 Dec 201834.150.000.00%34.1534.150
17 Dec 201834.150.000.00%34.1534.150
Download more Brookfield Asse Historical Data

Brookfield Asse (0KEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KEH
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:16:24