Share Name Share Symbol Market Type Share ISIN Share Description
Broedrene A & O LSE:0RNT London Ordinary Share DK0060803831 BROEDRENE A & O JOHANSEN PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK323.00 DKK0.00 DKK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Broedrene A & O (0RNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20183230.000.00%3233230
13 Aug 20183230.000.00%3233230
10 Aug 20183230.000.00%3233230
09 Aug 20183230.000.00%3233230
08 Aug 20183230.000.00%3233230
07 Aug 20183230.000.00%3233230
06 Aug 20183230.000.00%3233230
03 Aug 20183230.000.00%3233230
02 Aug 20183230.000.00%3233230
01 Aug 20183230.000.00%3233230
31 Jul 20183230.000.00%3233230
30 Jul 20183230.000.00%3233230
27 Jul 20183230.000.00%3233230
26 Jul 20183230.000.00%3233230
25 Jul 20183230.000.00%3233230
24 Jul 20183230.000.00%3233230
23 Jul 20183230.000.00%3233230
20 Jul 20183230.000.00%3233230
19 Jul 20183230.000.00%3233230
18 Jul 20183230.000.00%3233230
17 Jul 20183230.000.00%3233230
16 Jul 20183230.000.00%3233230
Download more Broedrene A & O Historical Data

Broedrene A & O (0RNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months367367319335.6280118k6k-44-11.99%
1 Year367367319335.6280118k6k-44-11.99%
3 Years367367319335.6280118k6k-44-11.99%
5 Years367367319335.6280118k6k-44-11.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 16:40:19