Share Name Share Symbol Market Type Share ISIN Share Description
Broedrene A & O LSE:0RNT London Ordinary Share DK0060803831 BROEDRENE A & O JOHANSEN PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK408.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Broedrene A & O (0RNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018408.00003+1.00+0.25%408.00003408.000030
12 Jan 2018406.99996-3.00-0.73%406.99996406.999960
11 Jan 2018410.00003+1.00+0.24%410.00003410.000030
10 Jan 2018409.00003+6.00+1.49%409.00003409.000030
09 Jan 2018403+2.00+0.50%4034030
08 Jan 20184010.000.00%4014010
05 Jan 2018401+2.00+0.50%4014010
04 Jan 2018399-1.50-0.37%3993990
03 Jan 2018400.50.000.00%400.5400.50
02 Jan 2018400.5+7.50+1.91%400.5400.50
29 Dec 2017393.000030.000.00%393.00003393.000030
28 Dec 2017393.000030.000.00%393.00003393.000030
27 Dec 2017393.00003-7.00-1.75%393.00003393.000030
22 Dec 20174000.000.00%4004000
21 Dec 2017400+15.50+4.03%4004000
20 Dec 2017384.50.000.00%384.5384.50
19 Dec 2017384.50.000.00%384.5384.50
18 Dec 2017384.50.000.00%384.5384.50
Download more Broedrene A & O Historical Data

Broedrene A & O (0RNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4034104030.000000051.24%
1 Month384.5410384.50.000000023.56.11%
3 Months384.5410384.50.000000023.56.11%
6 Months384.5410384.50.000000023.56.11%
1 Year384.5410384.50.000000023.56.11%
3 Years384.5410384.50.000000023.56.11%
5 Years384.5410384.50.000000023.56.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 07:47:16