Share Name Share Symbol Market Type Share ISIN Share Description
Broedrene A & O LSE:0RNT London Ordinary Share DK0060803831 BROEDRENE A & O JOHANSEN PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK323.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Broedrene A & O (0RNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183230.000.00%3233230
18 May 2018323+7.00+2.22%3233230
17 May 2018316+6.00+1.94%3163160
16 May 2018310+1.00+0.32%3103100
15 May 2018309+2.00+0.65%3093090
14 May 20183070.000.00%3073070
11 May 20183070.000.00%3073070
10 May 2018307+3.00+0.99%3073070
09 May 2018304-4.00-1.30%3043040
08 May 2018308-10.00-3.14%3083080
04 May 2018318-3.00-0.93%3183180
03 May 20183210.000.00%3213210
02 May 2018321+3.00+0.94%3213210
01 May 2018318+3.00+0.95%3183180
30 Apr 20183150.000.00%3153150
27 Apr 2018315-7.00-2.17%3153150
26 Apr 2018322-3.00-0.92%3223220
25 Apr 20183250.000.00%3253250
24 Apr 2018325+1.00+0.31%3253250
23 Apr 2018324+4.00+1.25%3243240
Download more Broedrene A & O Historical Data

Broedrene A & O (0RNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months367367319335.6280118k6k-44-11.99%
6 Months367367319335.6280118k6k-44-11.99%
1 Year367367319335.6280118k6k-44-11.99%
3 Years367367319335.6280118k6k-44-11.99%
5 Years367367319335.6280118k6k-44-11.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 13:24:36