Share Name Share Symbol Market Type Share ISIN Share Description
Brodrene Klee B LSE:0NVW London Ordinary Share DK0010129089 BRD KLEE B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK2,700.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brodrene Klee B (0NVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201827000.000.00%270027000
18 May 20182700+80.00+3.05%270027000
17 May 201826200.000.00%262026200
16 May 201826200.000.00%262026200
15 May 201826200.000.00%262026200
14 May 201826200.000.00%262026200
11 May 201826200.000.00%262026200
10 May 201826200.000.00%262026200
09 May 20182620-360.00-12.08%262026200
08 May 20182980+400.00+15.50%298029800
04 May 201825800.000.00%258025800
03 May 201825800.000.00%258025800
02 May 201825800.000.00%258025800
01 May 201825800.000.00%258025800
30 Apr 201825800.000.00%258025800
27 Apr 201825800.000.00%258025800
26 Apr 201825800.000.00%258025800
25 Apr 201825800.000.00%258025800
24 Apr 201825800.000.00%258025800
23 Apr 201825800.000.00%258025800
Download more Brodrene Klee B Historical Data

Brodrene Klee B (0NVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 17:59:06