Share Name Share Symbol Market Type Share ISIN Share Description
Brodrene Klee B LSE:0NVW London Ordinary Share DK0010129089 BRD KLEE B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK2,640.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brodrene Klee B (0NVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182640-60.00-2.22%264026400
12 Jan 201827000.000.00%270027000
11 Jan 20182700+100.00+3.85%270027000
10 Jan 20182600-20.00-0.76%260026000
09 Jan 20182620-30.00-1.13%262026200
08 Jan 201826500.000.00%265026500
05 Jan 201826500.000.00%265026500
04 Jan 201826500.000.00%265026500
03 Jan 201826500.000.00%265026500
02 Jan 20182650+82.00+3.19%265026500
29 Dec 201725680.000.00%256825680
28 Dec 201725680.000.00%256825680
27 Dec 20172568-12.00-0.47%256825680
22 Dec 201725800.000.00%258025800
21 Dec 20172580-20.00-0.77%258025800
20 Dec 201726000.000.00%260026000
19 Dec 201726000.000.00%260026000
18 Dec 201726000.000.00%260026000
Download more Brodrene Klee B Historical Data

Brodrene Klee B (0NVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6202,7002,6000.0000000200.76%
1 Month2,6002,7002,5680.0000000401.54%
3 Months2,6002,7002,5680.0000000401.54%
6 Months2,6002,7002,5680.0000000401.54%
1 Year2,6002,7002,5680.0000000401.54%
3 Years2,6002,7002,5680.0000000401.54%
5 Years2,6002,7002,5680.0000000401.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 09:51:49