Share Name Share Symbol Market Type Share ISIN Share Description
Brjast D AD Ord LSE:0ME2 London Ordinary Share BG11BRDOBT11 BRJAST D DOBRICH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.37 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brjast D AD Ord (0ME2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184.370.000.00%4.374.370
17 May 20184.370.000.00%4.374.370
16 May 20184.370.000.00%4.374.370
15 May 20184.370.000.00%4.374.370
14 May 20184.370.000.00%4.374.370
11 May 20184.370.000.00%4.374.370
10 May 20184.370.000.00%4.374.370
09 May 20184.370.000.00%4.374.370
08 May 20184.370.000.00%4.374.370
04 May 20184.370.000.00%4.374.370
03 May 20184.370.000.00%4.374.370
02 May 20184.370.000.00%4.374.370
01 May 20184.370.000.00%4.374.370
30 Apr 20184.370.000.00%4.374.370
27 Apr 20184.370.000.00%4.374.370
26 Apr 20184.370.000.00%4.374.370
25 Apr 20184.370.000.00%4.374.370
24 Apr 20184.370.000.00%4.374.370
23 Apr 20184.370.000.00%4.374.370
20 Apr 20184.370.000.00%4.374.370
Download more Brjast D AD Ord Historical Data

Brjast D AD Ord (0ME2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 10:07:30