Share Name Share Symbol Market Type Share ISIN Share Description
Brivais Vilnis LSE:0IZN London Ordinary Share LV0000100824 BRIVAIS VILNIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.29 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brivais Vilnis (0IZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.290.000.00%1.291.290
23 May 20181.290.000.00%1.291.290
22 May 20181.290.000.00%1.291.290
21 May 20181.290.000.00%1.291.290
18 May 20181.290.000.00%1.291.290
17 May 20181.29-0.09-6.52%1.291.290
16 May 20181.37999990.000.00%1.37999991.37999990
15 May 20181.37999990.000.00%1.37999991.37999990
14 May 20181.37999990.000.00%1.37999991.37999990
11 May 20181.37999990.000.00%1.37999991.37999990
10 May 20181.37999990.000.00%1.37999991.37999990
09 May 20181.37999990.000.00%1.37999991.37999990
08 May 20181.37999990.000.00%1.37999991.37999990
04 May 20181.37999990.000.00%1.37999991.37999990
03 May 20181.37999990.000.00%1.37999991.37999990
02 May 20181.37999990.000.00%1.37999991.37999990
01 May 20181.37999990.000.00%1.37999991.37999990
30 Apr 20181.37999990.000.00%1.37999991.37999990
27 Apr 20181.37999990.000.00%1.37999991.37999990
26 Apr 20181.37999990.000.00%1.37999991.37999990
25 Apr 20181.37999990.000.00%1.37999991.37999990
Download more Brivais Vilnis Historical Data

Brivais Vilnis (0IZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 22:21:45