Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brivais Vilnis LSE:0IZN London Ordinary Share LV0000100824 BRIVAIS VILNIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.29 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brivais Vilnis (0IZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.290.000.00%1.291.290
17 Jan 20191.290.000.00%1.291.290
16 Jan 20191.290.000.00%1.291.290
15 Jan 20191.290.000.00%1.291.290
14 Jan 20191.290.000.00%1.291.290
11 Jan 20191.290.000.00%1.291.290
10 Jan 20191.290.000.00%1.291.290
09 Jan 20191.290.000.00%1.291.290
08 Jan 20191.290.000.00%1.291.290
07 Jan 20191.290.000.00%1.291.290
04 Jan 20191.290.000.00%1.291.290
03 Jan 20191.290.000.00%1.291.290
02 Jan 20191.290.000.00%1.291.290
31 Dec 20181.290.000.00%1.291.290
28 Dec 20181.290.000.00%1.291.290
27 Dec 20181.290.000.00%1.291.290
24 Dec 20181.290.000.00%1.291.290
21 Dec 20181.290.000.00%1.291.290
20 Dec 20181.290.000.00%1.291.290
Download more Brivais Vilnis Historical Data

Brivais Vilnis (0IZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IZN
Brivais Vi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 08:30:19