ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,798.97
0.17%
Gold vs US Dollar
2,389.61
0.30%
Brent Oil
89.465
-0.46%
Bitcoin
62,756.73
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Britvic Plc (BVIC)

  7. Britvic Plc (BVIC) News

BVIC Britvic Plc

828.00
-9.50 (-1.13%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50 -1.13% 828.00 828.00 829.00 840.00 827.50 838.00 606,012 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 1.75B 124M 0.4969 16.66 2.07B

Transaction in Own Shares (1544915)

27/01/2023 7:00am

UK Regulatory


Britvic plc (BVIC ) Transaction in Own Shares 27-Jan-2023 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

-----------------------------------------------------------------------------------------------------------------------

Transactions in Own Securities

27th January

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme"). 

Date of purchase:                                     26th January 2023 
Number of ordinary shares of GBP0.20 each purchased:    40,000 
Highest price paid per share (pence):                 775.00p 
Lowest price paid per share (pence):                  767.00p 
Volume weighted average price paid per share (pence): 770.33p

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below: 

Company Name  ISIN          Trade Date   Trade Time Currency Volume Price  Trading Venue Transaction ID 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:01:02   GBp     173    769.00  XLON          xb496E56Vmx 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:03:00   GBp     37     769.00  XLON          xb496E56G7V 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:03:00   GBp     164    769.00  XLON          xb496E56G6Z 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:09:58   GBp     173    769.00  XLON          xb496E56gEh 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:10:02   GBp     285    768.00  XLON          xb496E56g7C 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:10:02   GBp     173    768.00  XLON          xb496E56g7S 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:10:08   GBp     113    767.50  XLON          xb496E56g@d 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:10:08   GBp     85     767.50  XLON          xb496E56g@f 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:16:20   GBp     195    767.00  XLON          xb496E56Yhx 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:16:20   GBp     280    767.50  XLON          xb496E56Yhz 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:19:50   GBp     173    770.00  XLON          xb496E56vGR 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:20:30   GBp     136    769.50  XLON          xb496E56vcX 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:20:30   GBp     136    769.00  XLON          xb496E56vdV 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:30:02   GBp     277    769.50  XLON          xb496E56oDO 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:47:44   GBp     62     772.00  XLON          xb496E555qp 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:47:44   GBp     117    772.00  XLON          xb496E555qr 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:49:29   GBp     176    773.50  XLON          xb496E557Aq 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:49:29   GBp     179    774.00  XLON          xb496E557A7 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:49:29   GBp     524    775.00  XLON          xb496E557A9 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:53:01   GBp     230    775.00  XLON          xb496E55O8v 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:54:34   GBp     166    774.50  XLON          xb496E55RyT 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:54:34   GBp     333    774.50  XLON          xb496E55RyV 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:54:34   GBp     176    774.50  XLON          xb496E55RUSDa 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  08:55:37   GBp     237    774.00  XLON          xb496E55Q6U 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:00:39   GBp     173    772.50  XLON          xb496E55Uay 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:00:39   GBp     136    773.00  XLON          xb496E55Ua2 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:00:39   GBp     198    773.50  XLON          xb496E55Ua7 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:10:33   GBp     213    774.00  XLON          xb496E55eBO 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:11:19   GBp     203    774.00  XLON          xb496E55eZ1 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:11:19   GBp     157    774.50  XLON          xb496E55eZ3 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:11:19   GBp     112    774.50  XLON          xb496E55eZ5 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:17:03   GBp     240    775.00  XLON          xb496E55kQE 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:18:50   GBp     221    774.50  XLON          xb496E55X7@ 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:18:50   GBp     152    774.00  XLON          xb496E55X7y 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:28:16   GBp     293    772.00  XLON          xb496E55uYj 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:28:22   GBp     88     771.00  XLON          xb496E55udD 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:28:22   GBp     102    771.50  XLON          xb496E55udO 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:28:22   GBp     174    771.50  XLON          xb496E55udQ 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:34:51   GBp     230    771.00  XLON          xb496E55nXS 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:34:56   GBp     198    770.50  XLON          xb496E55nab 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:48:26   GBp     497    770.00  XLON          xb496E54FJM 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:48:26   GBp     255    770.00  XLON          xb496E54FIq 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:57:31   GBp     257    770.00  XLON          xb496E544Zh 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  09:57:32   GBp     323    769.50  XLON          xb496E544Wi 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:02:02   GBp     225    770.50  XLON          xb496E54OLt 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:02:02   GBp     323    771.00  XLON          xb496E54OLv 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:03:05   GBp     130    770.00  XLON          xb496E54RUU 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:15:02   GBp     129    771.00  XLON          xb496E54JjC 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:15:02   GBp     246    770.00  XLON          xb496E54JjJ 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:17:02   GBp     214    770.00  XLON          xb496E54LCB 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:18:02   GBp     216    770.00  XLON          xb496E54KQ5 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:19:02   GBp     225    770.00  XLON          xb496E54KoV 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:22:02   GBp     162    769.50  XLON          xb496E54Maw 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:23:40   GBp     168    769.50  XLON          xb496E54eTQ 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:38:16   GBp     280    770.00  XLON          xb496E54YG8 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:38:16   GBp     279    770.50  XLON          xb496E54YGK 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:44:12   GBp     165    771.00  XLON          xb496E54cJh 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:50:47   GBp     131    771.00  XLON          xb496E54wt8 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:51:03   GBp     341    771.00  XLON          xb496E54wa9 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:51:03   GBp     276    771.00  XLON          xb496E54waK 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:58:16   GBp     67     770.50  XLON          xb496E54n1X 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:58:16   GBp     202    770.50  XLON          xb496E54n6T 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  10:58:16   GBp     79     770.50  XLON          xb496E54n6V 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:15:17   GBp     53     771.00  XLON          xb496E5BAJf 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:17:48   GBp     56     771.00  XLON          xb496E5BDkM 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:17:48   GBp     266    771.00  XLON          xb496E5BDkO 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:17:48   GBp     550    771.00  XLON          xb496E5BDkQ 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:17:48   GBp     205    770.50  XLON          xb496E5BDfY 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:27:16   GBp     129    771.00  XLON          xb496E5B3Hm 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:43:38   GBp     173    772.00  XLON          xb496E5BT2x 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:43:38   GBp     1,270  772.50  XLON          xb496E5BT2F 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:44:29   GBp     234    771.50  XLON          xb496E5BTZS 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:54:38   GBp     242    772.00  XLON          xb496E5BJhh 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  11:54:38   GBp     349    772.50  XLON          xb496E5BJhj 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:04:26   GBp     241    772.50  XLON          xb496E5Bep9 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:04:26   GBp     348    773.00  XLON          xb496E5BepB 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:09:29   GBp     224    772.50  XLON          xb496E5Bjq8 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:14:15   GBp     234    772.00  XLON          xb496E5BkeZ 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:18:34   GBp     224    772.50  XLON          xb496E5BZo6 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:26:14   GBp     343    772.00  XLON          xb496E5BcsX 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:38:33   GBp     219    771.00  XLON          xb496E5B@Kx 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:38:33   GBp     129    772.00  XLON          xb496E5B@HUSD 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:38:33   GBp     213    771.50  XLON          xb496E5B@H5 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:39:03   GBp     45     770.50  XLON          xb496E5B@mq 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:39:03   GBp     42     770.50  XLON          xb496E5B@mv 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:39:03   GBp     45     770.50  XLON          xb496E5B@mx 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:49:30   GBp     239    771.50  XLON          xb496E5BtJUSD 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:52:02   GBp     167    770.50  XLON          xb496E5BsYo 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:52:02   GBp     284    770.50  XLON          xb496E5BsYz 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  12:52:02   GBp     407    771.00  XLON          xb496E5BsY2 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:04:02   GBp     452    771.00  XLON          xb496E5AE67 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:04:54   GBp     167    771.00  XLON          xb496E5A1It 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:04:54   GBp     27     771.00  XLON          xb496E5A1Iv 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:07:15   GBp     196    770.50  XLON          xb496E5A0Wz 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:11:02   GBp     173    771.50  XLON          xb496E5A5uH 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:14:02   GBp     202    771.00  XLON          xb496E5A706 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:17:04   GBp     263    770.50  XLON          xb496E5APwZ 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:29:57   GBp     431    771.00  XLON          xb496E5AGBr 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:29:57   GBp     40     771.00  XLON          xb496E5AGBt 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:29:57   GBp     251    770.50  XLON          xb496E5AGBy 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:29:58   GBp     299    770.00  XLON          xb496E5AG8g 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:32:18   GBp     204    770.50  XLON          xb496E5AL57 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:38:34   GBp     410    771.50  XLON          xb496E5AhPN 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:41:46   GBp     331    771.00  XLON          xb496E5Aj0N 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:45:43   GBp     131    770.50  XLON          xb496E5Akm3 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:45:43   GBp     144    770.50  XLON          xb496E5Akm5 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:46:06   GBp     255    770.00  XLON          xb496E5AXPz 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:59:13   GBp     303    770.50  XLON          xb496E5AwBN 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  13:59:13   GBp     248    770.50  XLON          xb496E5AwAj 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:03:17   GBp     201    771.50  XLON          xb496E5A@Pg 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:03:17   GBp     73     771.50  XLON          xb496E5A@Pi 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:09:46   GBp     278    771.00  XLON          xb496E5Arkp 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:10:18   GBp     91     771.00  XLON          xb496E5Aq6k 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:10:18   GBp     38     771.00  XLON          xb496E5Aq6m 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:10:18   GBp     279    770.50  XLON          xb496E5Aq6t 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:11:41   GBp     411    770.50  XLON          xb496E5AtiD 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:12:16   GBp     353    770.00  XLON          xb496E5Aswd 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:13:40   GBp     146    769.00  XLON          xb496E599rh 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:18:31   GBp     290    768.00  XLON          xb496E59CID 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:19:00   GBp     275    767.50  XLON          xb496E59Cvy 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:20:54   GBp     86     767.00  XLON          xb496E59E7J 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:24:25   GBp     78     767.00  XLON          xb496E593iG 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:24:25   GBp     120    767.00  XLON          xb496E593iI 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:31:44   GBp     295    768.50  XLON          xb496E59T60 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:31:44   GBp     212    768.50  XLON          xb496E59T62 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:34:06   GBp     231    767.50  XLON          xb496E59HTz 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:34:06   GBp     530    768.00  XLON          xb496E59HTUSD 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:37:53   GBp     573    768.00  XLON          xb496E59KPz 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:37:54   GBp     412    767.50  XLON          xb496E59KPg 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:39:34   GBp     215    767.00  XLON          xb496E59MTk 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:44:03   GBp     309    768.50  XLON          xb496E59j1X 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:48:39   GBp     550    769.00  XLON          xb496E59WvD 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:49:20   GBp     140    769.00  XLON          xb496E59ZCG 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:49:20   GBp     70     769.00  XLON          xb496E59ZCI 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:50:01   GBp     244    769.00  XLON          xb496E59YIX 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:55:31   GBp     387    768.50  XLON          xb496E59uCu 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:55:31   GBp     190    768.50  XLON          xb496E59uCw 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:56:30   GBp     102    768.50  XLON          xb496E59xDj 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:56:30   GBp     71     768.50  XLON          xb496E59xDl 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  14:56:41   GBp     156    768.00  XLON          xb496E59xs9 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:08:08   GBp     396    769.50  XLON          xb496E588lj 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:08:24   GBp     288    769.00  XLON          xb496E58BGa 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:12:36   GBp     200    770.50  XLON          xb496E58FbU 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:12:36   GBp     17     770.50  XLON          xb496E58Faa 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:12:36   GBp     17     770.50  XLON          xb496E58FaW 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:12:36   GBp     894    770.50  XLON          xb496E58FaY 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:14:04   GBp     532    771.00  XLON          xb496E581YY 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:14:41   GBp     249    769.50  XLON          xb496E580zD 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:14:41   GBp     428    770.00  XLON          xb496E580zF 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:17:15   GBp     222    768.50  XLON          xb496E585pL 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:19:25   GBp     71     768.00  XLON          xb496E586Fw 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:19:25   GBp     165    768.00  XLON          xb496E586Fy 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:21:02   GBp     82     767.50  XLON          xb496E58OBn 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:21:02   GBp     75     767.50  XLON          xb496E58OBp 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:21:02   GBp     229    768.00  XLON          xb496E58OBr 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:29:02   GBp     303    768.50  XLON          xb496E58J7v 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:29:02   GBp     91     768.50  XLON          xb496E58J70 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:29:02   GBp     502    768.50  XLON          xb496E58J72 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:29:12   GBp     165    768.00  XLON          xb496E58Jn8 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:35:52   GBp     606    768.50  XLON          xb496E58j3f 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:37:38   GBp     149    768.00  XLON          xb496E58k2V 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:37:38   GBp     226    768.00  XLON          xb496E58kDX 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:37:38   GBp     6      768.00  XLON          xb496E58kDZ 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:38:23   GBp     201    767.50  XLON          xb496E58XjB 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:47:10   GBp     300    768.50  XLON          xb496E58x5T 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:47:10   GBp     4      768.50  XLON          xb496E58x5V 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:47:40   GBp     197    768.50  XLON          xb496E58xdg 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:49:32   GBp     252    768.50  XLON          xb496E58ypw 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:51:24   GBp     53     768.50  XLON          xb496E58@i0 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:51:24   GBp     119    768.50  XLON          xb496E58@i2 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:51:24   GBp     3      768.50  XLON          xb496E58@i4 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:51:24   GBp     3      768.50  XLON          xb496E58@i6 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:52:11   GBp     795    768.00  XLON          xb496E58nfv 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:52:14   GBp     209    768.00  XLON          xb496E58njZ 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:54:18   GBp     56     768.00  XLON          xb496E58oTUSD 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:54:18   GBp     44     768.00  XLON          xb496E58oT1 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:54:18   GBp     44     768.00  XLON          xb496E58oTz 
 BRITVIC PLC   GB00B0N8QD54  26-Jan-2023  15:54:18   GBp     263    768.00  XLON          xb496E58oT4

Media Enquiries:

Please contact: 

Investors: 
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102 
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784 
Media: 
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

----------------------------------------------------------------------------------------------------------------------- 

ISIN:           GB00B0N8QD54 
Category Code:  POS 
TIDM:           BVIC 
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares 
Sequence No.:   218758 
EQS News ID:    1544915 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1544915&application_name=news

(END) Dow Jones Newswires

January 27, 2023 02:00 ET (07:00 GMT)

1 Year Britvic Chart

1 Year Britvic Chart

1 Month Britvic Chart

1 Month Britvic Chart

Your Recent History

LSE
BVIC
Britvic
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved