ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,320.18
0.16%
Brent Oil
87.105
-0.13%
Bitcoin
64,299.25
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Britvic Plc (BVIC)

  7. Britvic Plc (BVIC) News

BVIC Britvic Plc

860.00
-3.50 (-0.41%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -0.41% 860.00 865.00 865.50 868.00 853.50 853.50 341,137 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 1.75B 124M 0.4969 17.42 2.16B

Transaction in Own Shares (1542749)

25/01/2023 7:00am

UK Regulatory


Britvic plc (BVIC ) Transaction in Own Shares 25-Jan-2023 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

-----------------------------------------------------------------------------------------------------------------------

Transactions in Own Securities

25th January

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme"). 

Date of purchase:                                     24th January 2023 
Number of ordinary shares of GBP0.20 each purchased:    40,000 
Highest price paid per share (pence):                 788.00p 
Lowest price paid per share (pence):                  773.50p 
Volume weighted average price paid per share (pence): 783.53p

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below: 

Company Name  ISIN          Trade Date   Trade Time Currency Volume Price  Trading Venue Transaction ID 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:07:14   GBp     154    785.50  XLON          xb496IxUP0G 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:07:14   GBp     315    785.50  XLON          xb496IxUP0I 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:07:14   GBp     63     785.50  XLON          xb496IxUP0K 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:07:14   GBp     315    785.50  XLON          xb496IxUP3q 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:07:59   GBp     199    783.50  XLON          xb496IxUPqL 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:09:31   GBp     152    782.00  XLON          xb496IxUO6n 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:12:48   GBp     189    780.50  XLON          xb496IxUQz2 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:12:48   GBp     38     780.50  XLON          xb496IxUQz4 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:18:48   GBp     176    779.00  XLON          xb496IxUHc1 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:18:48   GBp     60     779.00  XLON          xb496IxUHc3 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:22:45   GBp     124    779.00  XLON          xb496IxULfq 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:22:45   GBp     138    779.00  XLON          xb496IxULfs 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:25:30   GBp     189    778.50  XLON          xb496IxUM2y 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:25:30   GBp     70     778.50  XLON          xb496IxUM2@ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:25:45   GBp     178    778.00  XLON          xb496IxUM@S 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:34:18   GBp     173    779.00  XLON          xb496IxUkeU 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:34:18   GBp     273    778.50  XLON          xb496IxUkhb 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:34:19   GBp     212    778.00  XLON          xb496IxUke3 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:39:04   GBp     273    775.50  XLON          xb496IxUbUF 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:39:07   GBp     51     775.00  XLON          xb496IxUbSy 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:41:18   GBp     142    773.50  XLON          xb496IxUaiV 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:44:52   GBp     65     774.00  XLON          xb496IxUvuO 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  08:45:25   GBp     203    774.00  XLON          xb496IxUvZ3 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:02:34   GBp     149    776.50  XLON          xb496IxUqEP 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:03:25   GBp     412    778.00  XLON          xb496IxUqZe 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:16:06   GBp     251    778.00  XLON          xb496IxTECE 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:16:06   GBp     272    778.00  XLON          xb496IxTECG 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:16:06   GBp     550    778.00  XLON          xb496IxTECI 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:16:06   GBp     173    778.00  XLON          xb496IxTECR 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:16:06   GBp     203    778.50  XLON          xb496IxTEFb 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:27:25   GBp     330    780.00  XLON          xb496IxTPvs 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:27:25   GBp     200    780.00  XLON          xb496IxTPvUSD 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:29:40   GBp     136    780.00  XLON          xb496IxTRSM 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:37:15   GBp     216    779.00  XLON          xb496IxTUvL 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:37:15   GBp     22     779.00  XLON          xb496IxTUvN 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:37:15   GBp     190    779.00  XLON          xb496IxTUuo 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:37:15   GBp     123    779.50  XLON          xb496IxTUuA 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:37:15   GBp     66     779.50  XLON          xb496IxTUuC 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:42:19   GBp     166    780.50  XLON          xb496IxTINM 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:42:19   GBp     380    780.50  XLON          xb496IxTINO 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:45:24   GBp     15     779.00  XLON          xb496IxTK6w 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:51:46   GBp     139    780.00  XLON          xb496IxThup 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:56:52   GBp     227    780.00  XLON          xb496IxTllI 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:56:53   GBp     95     780.00  XLON          xb496IxTlls 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:56:53   GBp     550    780.00  XLON          xb496IxTllu 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  09:58:40   GBp     218    779.50  XLON          xb496IxTX7l 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:01:14   GBp     217    779.50  XLON          xb496IxTZ57 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:22:54   GBp     1,244  780.00  XLON          xb496IxTsTL 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:25:21   GBp     48     779.50  XLON          xb496IxS8Cp 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:25:37   GBp     154    779.50  XLON          xb496IxS8yq 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:28:56   GBp     116    779.50  XLON          xb496IxSDz4 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:28:56   GBp     139    779.50  XLON          xb496IxSDz6 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:46:25   GBp     506    780.00  XLON          xb496IxSHoK 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:46:25   GBp     194    780.00  XLON          xb496IxSHoM 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:46:25   GBp     158    780.00  XLON          xb496IxSHzh 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:46:25   GBp     170    780.00  XLON          xb496IxSHzj 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  10:53:40   GBp     143    780.00  XLON          xb496IxShoN 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:00:09   GBp     259    781.00  XLON          xb496IxSW7l 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:00:09   GBp     335    781.00  XLON          xb496IxSW7n 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:03:31   GBp     136    780.00  XLON          xb496IxSaAm 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:03:31   GBp     152    780.00  XLON          xb496IxSaAo 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:21:51   GBp     535    780.50  XLON          xb496IyZ87F 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:21:51   GBp     8      780.50  XLON          xb496IyZ87H 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:21:51   GBp     192    780.50  XLON          xb496IyZ87J 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:21:51   GBp     237    780.50  XLON          xb496IyZ87L 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:30:27   GBp     267    781.00  XLON          xb496IyZ3YM 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:32:15   GBp     61     780.50  XLON          xb496IyZ5fB 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  11:32:15   GBp     257    780.50  XLON          xb496IyZ5fD 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:03:10   GBp     303    783.50  XLON          xb496IyZYTUSD 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:03:10   GBp     231    783.50  XLON          xb496IyZYT1 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:03:10   GBp     430    783.50  XLON          xb496IyZYT3 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:03:10   GBp     201    783.50  XLON          xb496IyZYTz 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:03:10   GBp     124    783.50  XLON          xb496IyZYS3 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:03:10   GBp     231    783.50  XLON          xb496IyZYS5 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:03:10   GBp     366    783.50  XLON          xb496IyZYS7 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:04:35   GBp     199    784.00  XLON          xb496IyZbiB 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:44:36   GBp     1      786.50  XLON          xb496IyYOXl 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:46:35   GBp     1      787.00  XLON          xb496IyYQxT 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:46:35   GBp     1      787.00  XLON          xb496IyYQxV 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:46:35   GBp     395    787.00  XLON          xb496IyYQwp 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:46:35   GBp     323    787.00  XLON          xb496IyYQwr 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:46:35   GBp     275    787.00  XLON          xb496IyYQwt 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  12:47:33   GBp     216    786.50  XLON          xb496IyYTcN 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:01:09   GBp     215    786.00  XLON          xb496IyYhWh 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:01:11   GBp     460    786.00  XLON          xb496IyYhc9 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:01:11   GBp     281    786.00  XLON          xb496IyYhcJ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:01:11   GBp     364    786.00  XLON          xb496IyYhcL 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:01:11   GBp     234    786.00  XLON          xb496IyYhcN 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:01:11   GBp     234    785.50  XLON          xb496IyYhcQ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:08:39   GBp     302    788.00  XLON          xb496IyYZdC 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:12:44   GBp     166    788.00  XLON          xb496IyYdwX 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:15:32   GBp     281    788.00  XLON          xb496IyYuSQ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:15:32   GBp     64     788.00  XLON          xb496IyYuSS 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:19:16   GBp     153    788.00  XLON          xb496IyYyGv 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:19:16   GBp     1      788.00  XLON          xb496IyYyGx 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:22:04   GBp     205    788.00  XLON          xb496IyY@0Q 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:24:52   GBp     278    787.50  XLON          xb496IyYpQ3 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:24:52   GBp     149    788.00  XLON          xb496IyYpQ5 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:39:19   GBp     157    786.50  XLON          xb496IyX0Eg 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:39:19   GBp     229    787.00  XLON          xb496IyX0Eq 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:39:20   GBp     59     786.50  XLON          xb496IyX0FQ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:39:20   GBp     550    786.50  XLON          xb496IyX0FS 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:39:20   GBp     167    786.00  XLON          xb496IyX0EZ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:40:44   GBp     203    786.50  XLON          xb496IyX3tN 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:43:32   GBp     202    787.00  XLON          xb496IyX7ue 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:46:20   GBp     249    787.00  XLON          xb496IyXOAG 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:46:25   GBp     126    786.50  XLON          xb496IyXOCZ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  13:46:58   GBp     214    786.50  XLON          xb496IyXOar 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:02:08   GBp     694    786.50  XLON          xb496IyXeC2 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:02:08   GBp     179    786.50  XLON          xb496IyXeC4 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:02:08   GBp     173    786.50  XLON          xb496IyXeCH 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:05:00   GBp     182    786.50  XLON          xb496IyXj9M 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:07:48   GBp     427    786.50  XLON          xb496IyXkqS 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:11:32   GBp     2      786.50  XLON          xb496IyXYme 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:11:32   GBp     127    786.50  XLON          xb496IyXYmg 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:11:32   GBp     2      786.50  XLON          xb496IyXYmi 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:13:24   GBp     26     786.50  XLON          xb496IyXaf6 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:13:24   GBp     216    786.50  XLON          xb496IyXaf8 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:15:26   GBp     171    786.50  XLON          xb496IyXcZY 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:20:20   GBp     135    786.50  XLON          xb496IyXzn0 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:20:20   GBp     282    786.50  XLON          xb496IyXzmZ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:24:14   GBp     288    786.50  XLON          xb496IyXnXN 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:30:43   GBp     61     785.50  XLON          xb496IyW8mg 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:30:43   GBp     346    786.00  XLON          xb496IyW8mk 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:10   GBp     376    785.50  XLON          xb496IyWJRg 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:32   GBp     84     785.50  XLON          xb496IyWJWS 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:32   GBp     247    785.50  XLON          xb496IyWJZl 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:32   GBp     161    785.50  XLON          xb496IyWJZn 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:32   GBp     74     785.50  XLON          xb496IyWJZp 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:32   GBp     43     785.50  XLON          xb496IyWJZx 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:32   GBp     698    785.50  XLON          xb496IyWJZz 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:32   GBp     32     785.50  XLON          xb496IyWJZUSD 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:32   GBp     320    785.50  XLON          xb496IyWJZA 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:45:32   GBp     649    785.50  XLON          xb496IyWJZH 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:46:52   GBp     415    786.50  XLON          xb496IyWKTX 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:47:09   GBp     212    786.50  XLON          xb496IyWK@9 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:47:13   GBp     1      786.50  XLON          xb496IyWKnf 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:49:35   GBp     14     786.50  XLON          xb496IyWfrg 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:49:35   GBp     63     786.50  XLON          xb496IyWfrr 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:49:35   GBp     28     786.50  XLON          xb496IyWfrt 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:49:35   GBp     57     786.50  XLON          xb496IyWfrv 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:49:35   GBp     5      786.50  XLON          xb496IyWfrx 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:50:04   GBp     366    786.50  XLON          xb496IyWe34 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:50:04   GBp     60     786.50  XLON          xb496IyWe36 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:50:13   GBp     228    786.00  XLON          xb496IyWeUSDN 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:56:27   GBp     316    786.00  XLON          xb496IyWZ8T 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:56:27   GBp     453    786.50  XLON          xb496IyWZBZ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  14:58:25   GBp     290    785.00  XLON          xb496IyWaCK 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:03:31   GBp     25     786.00  XLON          xb496IyWztF 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:03:31   GBp     373    786.00  XLON          xb496IyWztH 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:03:38   GBp     376    785.50  XLON          xb496IyWziv 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:10:07   GBp     62     786.00  XLON          xb496Iyd8sUSD 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:10:07   GBp     220    786.00  XLON          xb496Iyd8s1 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:10:07   GBp     106    786.00  XLON          xb496Iyd8s3 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:10:07   GBp     177    786.00  XLON          xb496Iyd8sx 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:10:07   GBp     229    786.00  XLON          xb496Iyd8sz 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:11:27   GBp     391    787.00  XLON          xb496IydAyL 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:11:31   GBp     272    786.50  XLON          xb496IydAnv 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:13:03   GBp     218    786.50  XLON          xb496IydC1e 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:14:41   GBp     286    787.00  XLON          xb496IydENY 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:16:58   GBp     229    786.00  XLON          xb496Iyd3DO 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:16:58   GBp     26     786.00  XLON          xb496Iyd3DQ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:23:24   GBp     152    786.50  XLON          xb496IydRTA 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:25:16   GBp     57     786.50  XLON          xb496IydTn5 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:25:16   GBp     234    786.50  XLON          xb496IydTn7 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:25:16   GBp     200    786.50  XLON          xb496IydTnB 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:26:34   GBp     311    785.50  XLON          xb496IydSc4 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:26:34   GBp     440    785.50  XLON          xb496IydScR 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:29:18   GBp     187    785.00  XLON          xb496IydHc@ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:30:02   GBp     287    784.50  XLON          xb496IydGmB 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:39:43   GBp     240    783.00  XLON          xb496IydgUn 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:39:43   GBp     131    783.00  XLON          xb496IydgUr 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:39:52   GBp     192    783.00  XLON          xb496IydgN3 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:39:52   GBp     37     783.00  XLON          xb496IydgN5 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:41:00   GBp     140    783.50  XLON          xb496IydjTx 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:41:00   GBp     185    783.50  XLON          xb496IydjTz 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:44:47   GBp     593    784.00  XLON          xb496IydkwD 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:47:44   GBp     37     783.50  XLON          xb496IydWg@ 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:47:44   GBp     510    783.50  XLON          xb496IydWg0 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:48:35   GBp     238    783.00  XLON          xb496IydZ6O 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:51:02   GBp     164    783.00  XLON          xb496IydbgP 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:51:54   GBp     323    783.00  XLON          xb496Iyda0w 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:52:10   GBp     55     782.50  XLON          xb496Iydakq 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:52:10   GBp     107    782.50  XLON          xb496Iydaks 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  15:53:41   GBp     165    782.00  XLON          xb496IydcGk 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  16:18:02   GBp     92     782.50  XLON          xb496Iyc0@r 
 BRITVIC PLC   GB00B0N8QD54  24-Jan-2023  16:18:02   GBp     227    782.50  XLON          xb496Iyc0@t

Media Enquiries:

Please contact: 

Investors: 
Joanne Wilson (Chief Financial Officer)                     +44 (0) 121 711 1102 
Steve Nightingale (Director of Investor Relations)          +44 (0) 7808 097 784 
Media: 
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 
Stephen Malthouse (Headland)                                +44 (0) 7734 956 201

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

----------------------------------------------------------------------------------------------------------------------- 

ISIN:           GB00B0N8QD54 
Category Code:  POS 
TIDM:           BVIC 
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares 
Sequence No.:   218088 
EQS News ID:    1542749 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1542749&application_name=news

(END) Dow Jones Newswires

January 25, 2023 02:00 ET (07:00 GMT)

1 Year Britvic Chart

1 Year Britvic Chart

1 Month Britvic Chart

1 Month Britvic Chart

Your Recent History

LSE
BVIC
Britvic
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved