We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Britvic Plc | LSE:BVIC | London | Ordinary Share | GB00B0N8QD54 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -0.41% | 860.00 | 865.00 | 865.50 | 868.00 | 853.50 | 853.50 | 341,137 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 1.75B | 124M | 0.4969 | 17.42 | 2.16B |
From Apr 2022 to Apr 2024
TIDMBVIC
RNS Number : 3769Q
Britvic plc
28 June 2022
Transactions in Own Securities
28(th) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").
Hot Features
Premium
Date of purchase: 27 June 2022
Number of ordinary shares of
GBP0.20 each purchased: 60,000
-------------
Highest price paid per share
(pence): 832.50p
-------------
Lowest price paid per share
(pence): 815.00p
-------------
Volume weighted average price
paid per share (pence): 823.98p
-------------
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
LSE 823.9821p 60,000
------------------------- ------------------
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Transaction
Venue ID
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:17:56 GBp 36 820.00 XLON xb4Acz@5NRg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:17:56 GBp 200 820.00 XLON xb4Acz@5NRi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:17:56 GBp 260 818.50 XLON xb4Acz@5NRY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:18:07 GBp 178 818.00 XLON xb4Acz@5NEt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:19:32 GBp 106 817.00 XLON xb4Acz@5Mp1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:21:20 GBp 200 816.00 XLON xb4Acz@5e0M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:02 GBp 130 818.50 XLON xb4Acz@5kOW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:02 GBp 200 819.00 XLON xb4Acz@5kPT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:12 GBp 155 819.50 XLON xb4Acz@5kMF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:33 GBp 126 818.00 XLON xb4Acz@5k7K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:33 GBp 53 818.00 XLON xb4Acz@5k7M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:29:04 GBp 159 817.50 XLON xb4Acz@5kXk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:32:02 GBp 179 816.50 XLON xb4Acz@5Zpb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:38:37 GBp 515 820.00 XLON xb4Acz@5u2s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:38:37 GBp 326 820.00 XLON xb4Acz@5u3U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:41:03 GBp 241 821.00 XLON xb4Acz@5wD1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:41:34 GBp 97 819.50 XLON xb4Acz@5wsN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:41:34 GBp 140 820.00 XLON xb4Acz@5wsP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:44:29 GBp 177 818.50 XLON xb4Acz@5yxZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:49:18 GBp 493 820.50 XLON xb4Acz@5nj$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:49:18 GBp 21 820.50 XLON xb4Acz@5njz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:49:45 GBp 149 819.50 XLON xb4Acz@5mM2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:49:46 GBp 101 819.00 XLON xb4Acz@5mM1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:55:27 GBp 372 820.50 XLON xb4Acz@5qNb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:55:58 GBp 199 819.50 XLON xb4Acz@5qpc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:55:58 GBp 36 819.50 XLON xb4Acz@5qpe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:59:18 GBp 179 817.50 XLON xb4Acz@5sl@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:59:32 GBp 176 817.50 XLON xb4Acz@49RD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:03:04 GBp 130 818.00 XLON xb4Acz@4Bz$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:05:13 GBp 325 819.00 XLON xb4Acz@4DPg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:06:13 GBp 160 818.50 XLON xb4Acz@4DhN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:06:13 GBp 130 819.00 XLON xb4Acz@4DhV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:09:10 GBp 149 817.50 XLON xb4Acz@4Fmi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:10:10 GBp 88 817.00 XLON xb4Acz@4ELm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:10:10 GBp 83 817.00 XLON xb4Acz@4ELo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:15:43 GBp 70 819.00 XLON xb4Acz@43lp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:15:43 GBp 121 819.00 XLON xb4Acz@43lr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:20:01 GBp 403 819.50 XLON xb4Acz@44@d
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:20:01 GBp 142 819.00 XLON xb4Acz@44@i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:25:25 GBp 185 818.50 XLON xb4Acz@4Orb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:25:25 GBp 128 818.00 XLON xb4Acz@4OrZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:25:28 GBp 130 818.00 XLON xb4Acz@4OeQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:25:28 GBp 20 818.00 XLON xb4Acz@4OeS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:30:25 GBp 130 818.50 XLON xb4Acz@4ScO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:33:16 GBp 448 819.00 XLON xb4Acz@4Ukd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:33:18 GBp 201 818.50 XLON xb4Acz@4UiU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:39:13 GBp 276 819.00 XLON xb4Acz@4IwX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:39:13 GBp 38 819.00 XLON xb4Acz@4IxV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:39:16 GBp 211 818.50 XLON xb4Acz@4I@b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:42:24 GBp 171 818.00 XLON xb4Acz@4K7L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:49:03 GBp 246 818.00 XLON xb4Acz@4enN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:49:04 GBp 99 818.00 XLON xb4Acz@4esH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:49:34 GBp 207 817.50 XLON xb4Acz@4hV7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:55:10 GBp 241 817.50 XLON xb4Acz@4ipj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:55:10 GBp 174 817.00 XLON xb4Acz@4ipo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:56:20 GBp 106 817.50 XLON xb4Acz@4lvh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:59:16 GBp 180 816.50 XLON xb4Acz@4Xyf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:01:33 GBp 169 816.00 XLON xb4Acz@4ZIW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:01:33 GBp 278 816.50 XLON xb4Acz@4ZJA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:01:33 GBp 13 816.50 XLON xb4Acz@4ZJC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:01:34 GBp 146 816.00 XLON xb4Acz@4ZHf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:02:57 GBp 162 815.50 XLON xb4Acz@4ZXm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:05:57 GBp 169 815.00 XLON xb4Acz@4bmY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:12:18 GBp 174 816.00 XLON xb4Acz@4vmc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:20:06 GBp 262 817.00 XLON xb4Acz@4yPm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:24:49 GBp 74 817.00 XLON xb4Acz@4@jC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:24:49 GBp 93 817.00 XLON xb4Acz@4@jE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:31:35 GBp 294 819.50 XLON xb4Acz@4opM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:32:00 GBp 216 819.50 XLON xb4Acz@4oiQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:32:00 GBp 135 819.50 XLON xb4Acz@4oiS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:32:00 GBp 179 819.00 XLON xb4Acz@4ol1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:32:00 GBp 244 819.50 XLON xb4Acz@4olu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:35:12 GBp 266 819.00 XLON xb4Acz@4qi8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:35:12 GBp 250 819.00 XLON xb4Acz@4qiA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:35:12 GBp 175 819.00 XLON xb4Acz@4qiJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:41:24 GBp 339 819.00 XLON xb4Acz@B8q2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:48:45 GBp 33 820.00 XLON xb4Acz@BCcJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:48:45 GBp 354 820.00 XLON xb4Acz@BCcL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:49:16 GBp 190 819.50 XLON xb4Acz@BF2h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:58:30 GBp 83 819.50 XLON xb4Acz@B2o$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:58:30 GBp 110 819.50 XLON xb4Acz@B2oz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:59:03 GBp 193 819.00 XLON xb4Acz@B2Xo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:59:04 GBp 89 818.50 XLON xb4Acz@B2c8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:59:04 GBp 104 818.50 XLON xb4Acz@B2cA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:00 GBp 189 820.00 XLON xb4Acz@BRPx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:00 GBp 380 820.00 XLON xb4Acz@BRPz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:00 GBp 157 820.00 XLON xb4Acz@BRP3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:01 GBp 87 820.00 XLON xb4Acz@BRPl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:01 GBp 111 820.00 XLON xb4Acz@BRPn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:13:42 GBp 203 819.50 XLON xb4Acz@BQk1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:14:12 GBp 190 819.00 XLON xb4Acz@BTPY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:18:21 GBp 210 820.00 XLON xb4Acz@BVUo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:23:07 GBp 155 820.00 XLON xb4Acz@BHxi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:23:07 GBp 191 819.50 XLON xb4Acz@BHxo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:27:23 GBp 38 820.00 XLON xb4Acz@BJz7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:27:23 GBp 151 820.00 XLON xb4Acz@BJz9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:27:25 GBp 213 819.50 XLON xb4Acz@BJep
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:27:25 GBp 3 819.50 XLON xb4Acz@BJeU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:32:08 GBp 133 819.50 XLON xb4Acz@BKFK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:02 GBp 201 821.50 XLON xb4Acz@Bf2A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:02 GBp 163 821.50 XLON xb4Acz@Bf2C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:02 GBp 214 821.00 XLON xb4Acz@Bf2J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:50 GBp 143 821.50 XLON xb4Acz@BfqI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:50 GBp 49 821.50 XLON xb4Acz@BfqK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:41:20 GBp 44 821.50 XLON xb4Acz@BhQl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:41:20 GBp 120 821.50 XLON xb4Acz@BhQn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:41:20 GBp 45 821.50 XLON xb4Acz@BhQp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:42:02 GBp 199 820.50 XLON xb4Acz@Bh2D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:47:06 GBp 275 820.00 XLON xb4Acz@Bi3E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:47:09 GBp 39 819.50 XLON xb4Acz@Bi1N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:47:09 GBp 196 819.50 XLON xb4Acz@Bi1P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:56:53 GBp 11 820.00 XLON xb4Acz@BZ5b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:58:27 GBp 144 820.50 XLON xb4Acz@BYAV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:58:27 GBp 111 820.50 XLON xb4Acz@BYLX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:58:27 GBp 79 820.50 XLON xb4Acz@BYLZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:01:04 GBp 214 820.00 XLON xb4Acz@Bb5F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 106 821.00 XLON xb4Acz@Bd0d
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 104 821.00 XLON xb4Acz@Bd16
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 55 821.00 XLON xb4Acz@Bd1F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 53 821.00 XLON xb4Acz@Bd1H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 1 821.00 XLON xb4Acz@Bd1R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 106 821.00 XLON xb4Acz@Bd1S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:57 GBp 190 821.00 XLON xb4Acz@Bd4V
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:57 GBp 97 821.00 XLON xb4Acz@Bd79
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:57 GBp 22 821.00 XLON xb4Acz@Bd7B
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:57 GBp 30 821.00 XLON xb4Acz@Bd7X
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:07:05 GBp 274 821.50 XLON xb4Acz@Bc$o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:09:48 GBp 228 821.50 XLON xb4Acz@Bu96
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:18:06 GBp 5 822.00 XLON xb4Acz@B$Ee
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:18:06 GBp 122 822.00 XLON xb4Acz@B$Eg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:18:06 GBp 131 822.00 XLON xb4Acz@B$Ei
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:22:59 GBp 214 822.00 XLON xb4Acz@BmVT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:23:02 GBp 5 821.50 XLON xb4Acz@BmTl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:23:02 GBp 125 821.50 XLON xb4Acz@BmTn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:23:02 GBp 214 821.50 XLON xb4Acz@BmTq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:29:58 GBp 120 821.00 XLON xb4Acz@BqwC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:29:58 GBp 10 821.00 XLON xb4Acz@BqwE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:29:58 GBp 242 821.50 XLON xb4Acz@BqwP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:29:58 GBp 216 821.00 XLON xb4Acz@Bq5Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:30:00 GBp 146 820.50 XLON xb4Acz@BquF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:35:30 GBp 66 821.50 XLON xb4Acz@A91h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:35:30 GBp 64 821.50 XLON xb4Acz@A91j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:36:51 GBp 3 820.50 XLON xb4Acz@A8OB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:36:51 GBp 261 820.50 XLON xb4Acz@A8OD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:47:07 GBp 62 821.00 XLON xb4Acz@AFkK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:49:03 GBp 233 821.50 XLON xb4Acz@A1U@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:50:11 GBp 243 821.50 XLON xb4Acz@A1e2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:53:08 GBp 191 821.50 XLON xb4Acz@A36T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:53:08 GBp 250 821.50 XLON xb4Acz@A36V
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:54:40 GBp 30 821.50 XLON xb4Acz@A2Bl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:54:40 GBp 185 821.50 XLON xb4Acz@A2Bn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:56:17 GBp 172 820.50 XLON xb4Acz@A5AP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:56:17 GBp 250 821.00 XLON xb4Acz@A5AS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:58:11 GBp 211 820.50 XLON xb4Acz@A4wd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:09:41 GBp 110 822.00 XLON xb4Acz@AQeJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:09:41 GBp 300 822.00 XLON xb4Acz@AQeL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:09:41 GBp 193 822.00 XLON xb4Acz@AQeN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:09:41 GBp 250 822.00 XLON xb4Acz@AQeP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:12:07 GBp 251 822.00 XLON xb4Acz@ASSH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:24:41 GBp 152 822.50 XLON xb4Acz@AIfq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:24:42 GBp 23 822.50 XLON xb4Acz@AIfc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:24:42 GBp 100 822.50 XLON xb4Acz@AIfe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:26:05 GBp 152 822.00 XLON xb4Acz@AL$y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:26:05 GBp 103 821.50 XLON xb4Acz@ALyQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:26:05 GBp 49 821.50 XLON xb4Acz@ALyS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:32:27 GBp 166 821.50 XLON xb4Acz@Afy1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:32:27 GBp 106 821.50 XLON xb4Acz@Afyp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:34:33 GBp 167 821.00 XLON xb4Acz@AhPk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:34:33 GBp 169 821.00 XLON xb4Acz@AhPY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:29 GBp 40 823.00 XLON xb4Acz@AWO@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:29 GBp 134 823.00 XLON xb4Acz@AWOy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 173 823.00 XLON xb4Acz@AWEE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 130 823.00 XLON xb4Acz@AWEG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 16 823.00 XLON xb4Acz@AWET
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 16 823.00 XLON xb4Acz@AWEV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 158 823.00 XLON xb4Acz@AW9b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 18 823.00 XLON xb4Acz@AW9X
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 160 823.00 XLON xb4Acz@AW9Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:49 GBp 98 823.00 XLON xb4Acz@AWE3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:49 GBp 140 823.00 XLON xb4Acz@AWE5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 133 823.00 XLON xb4Acz@AWgc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 338 823.00 XLON xb4Acz@AWge
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 165 823.00 XLON xb4Acz@AWgg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 158 823.00 XLON xb4Acz@AWhQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 70 823.00 XLON xb4Acz@AWhS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:48:50 GBp 202 823.00 XLON xb4Acz@AYOJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:50:30 GBp 253 823.00 XLON xb4Acz@AbUL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:50:35 GBp 130 823.00 XLON xb4Acz@AbSz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:51:41 GBp 179 822.50 XLON xb4Acz@AbiB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:52:50 GBp 16 822.00 XLON xb4Acz@Aa68
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:57:51 GBp 24 823.50 XLON xb4Acz@Avue
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:03:09 GBp 132 823.50 XLON xb4Acz@AzF@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:03:09 GBp 192 824.00 XLON xb4Acz@AzF0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:03:09 GBp 280 824.00 XLON xb4Acz@AzFt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:03:09 GBp 500 824.00 XLON xb4Acz@AzFv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:05:46 GBp 102 824.50 XLON xb4Acz@A$V6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:13:50 GBp 616 827.00 XLON xb4Acz@AoA7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:13:59 GBp 110 827.00 XLON xb4Acz@Ao3c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 149 826.50 XLON xb4Acz@ArYc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 300 826.50 XLON xb4Acz@ArYe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 91 826.00 XLON xb4Acz@ArYl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 45 826.00 XLON xb4Acz@ArYn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 199 826.50 XLON xb4Acz@ArYp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:17:10 GBp 116 826.00 XLON xb4Acz@Aqf6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:25:26 GBp 113 825.00 XLON xb4Acz@9A@g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:25:26 GBp 111 825.00 XLON xb4Acz@9A@i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:29:51 GBp 229 825.50 XLON xb4Acz@9EOo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:30:16 GBp 400 826.00 XLON xb4Acz@9Eat
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:30:16 GBp 125 826.00 XLON xb4Acz@9Eav
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:30:16 GBp 113 826.00 XLON xb4Acz@9Eax
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:30:16 GBp 229 825.00 XLON xb4Acz@9Edb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:31:55 GBp 145 826.00 XLON xb4Acz@93J1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:31:55 GBp 183 826.00 XLON xb4Acz@93J3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:31:55 GBp 1 826.00 XLON xb4Acz@93Jy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:29 GBp 44 827.50 XLON xb4Acz@952o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:29 GBp 111 827.50 XLON xb4Acz@952q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 130 826.50 XLON xb4Acz@95yp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 79 826.50 XLON xb4Acz@95ys
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 139 826.50 XLON xb4Acz@95yu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 175 827.00 XLON xb4Acz@95yw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 140 827.00 XLON xb4Acz@95yy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:34:40 GBp 234 826.50 XLON xb4Acz@97SD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:35:51 GBp 59 826.50 XLON xb4Acz@96pu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:36:31 GBp 42 826.50 XLON xb4Acz@9P7S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:36:31 GBp 170 826.50 XLON xb4Acz@9P7U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:41:32 GBp 202 827.00 XLON xb4Acz@9VM2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:41:32 GBp 14 827.00 XLON xb4Acz@9VM4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:42:42 GBp 233 827.00 XLON xb4Acz@9U5N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:48:48 GBp 241 827.50 XLON xb4Acz@9M3b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:49:33 GBp 377 827.50 XLON xb4Acz@9f5l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:49:33 GBp 224 827.50 XLON xb4Acz@9f5n
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:49:33 GBp 250 827.50 XLON xb4Acz@9fwL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:50:32 GBp 234 827.00 XLON xb4Acz@9e0f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 103 827.50 XLON xb4Acz@9joh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 137 827.50 XLON xb4Acz@9joj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 240 827.50 XLON xb4Acz@9jp9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 340 827.50 XLON xb4Acz@9jpB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 39 827.50 XLON xb4Acz@9jpK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 200 827.50 XLON xb4Acz@9jpM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:55:49 GBp 199 828.00 XLON xb4Acz@9l4Q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:56:15 GBp 329 827.50 XLON xb4Acz@9lc$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:56:15 GBp 190 827.50 XLON xb4Acz@9lco
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:00:55 GBp 190 828.50 XLON xb4Acz@9Yt@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:00:55 GBp 157 828.50 XLON xb4Acz@9Ytn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:00:55 GBp 81 828.50 XLON xb4Acz@9Ytp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:01:45 GBp 312 828.00 XLON xb4Acz@9brJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:01:48 GBp 244 827.50 XLON xb4Acz@9bfZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:02:48 GBp 221 828.00 XLON xb4Acz@9dPA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:03:25 GBp 163 827.50 XLON xb4Acz@9dYJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:07:21 GBp 244 827.00 XLON xb4Acz@9zOG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:07:22 GBp 166 827.00 XLON xb4Acz@9zPd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:07:22 GBp 155 827.00 XLON xb4Acz@9zUM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:07:22 GBp 25 827.00 XLON xb4Acz@9zUO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:11:09 GBp 245 826.50 XLON xb4Acz@9mPU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:13:17 GBp 245 827.50 XLON xb4Acz@9oMs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:13:55 GBp 50 827.50 XLON xb4Acz@9oXC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:13:55 GBp 80 827.50 XLON xb4Acz@9oXE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:14:52 GBp 255 828.50 XLON xb4Acz@9rjD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:14:52 GBp 171 828.50 XLON xb4Acz@9rjF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:14:52 GBp 122 828.50 XLON xb4Acz@9rjH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:14:52 GBp 75 828.50 XLON xb4Acz@9rjJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:15:04 GBp 267 828.50 XLON xb4Acz@9qMs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:04 GBp 245 828.00 XLON xb4Acz@89@C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:08 GBp 244 827.50 XLON xb4Acz@89zY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:50 GBp 210 827.50 XLON xb4Acz@889b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:50 GBp 182 827.50 XLON xb4Acz@889d
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:50 GBp 69 827.00 XLON xb4Acz@88EG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:56 GBp 88 827.00 XLON xb4Acz@880T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:22:11 GBp 410 828.00 XLON xb4Acz@8CED
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:22:11 GBp 250 828.00 XLON xb4Acz@8CEF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:22:12 GBp 244 827.50 XLON xb4Acz@8C28
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:23:52 GBp 242 827.00 XLON xb4Acz@8FbN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:23:52 GBp 47 827.00 XLON xb4Acz@8FbP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:23:57 GBp 199 826.50 XLON xb4Acz@8EJP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:24:43 GBp 130 827.00 XLON xb4Acz@81Qq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:26:14 GBp 65 826.50 XLON xb4Acz@80@a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:26:14 GBp 81 826.50 XLON xb4Acz@80@Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:27:31 GBp 130 827.00 XLON xb4Acz@83bf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:27:31 GBp 345 827.00 XLON xb4Acz@83bl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:28:52 GBp 99 827.00 XLON xb4Acz@851o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:28:52 GBp 179 827.00 XLON xb4Acz@851q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:29:10 GBp 288 826.50 XLON xb4Acz@85re
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:32:03 GBp 60 827.00 XLON xb4Acz@8PM1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:32:03 GBp 250 827.00 XLON xb4Acz@8PM3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:33:22 GBp 284 827.00 XLON xb4Acz@8OcS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:33:22 GBp 250 827.00 XLON xb4Acz@8OcU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:34:40 GBp 182 827.00 XLON xb4Acz@8Q5b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:35:30 GBp 13 827.00 XLON xb4Acz@8Tht
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:35:30 GBp 165 827.00 XLON xb4Acz@8Thv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:36:20 GBp 6 827.00 XLON xb4Acz@8VTT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:36:20 GBp 185 827.00 XLON xb4Acz@8VTU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:42:15 GBp 330 827.50 XLON xb4Acz@8MQM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:42:15 GBp 210 827.50 XLON xb4Acz@8MQO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:42:15 GBp 176 827.50 XLON xb4Acz@8Nbh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:42:15 GBp 119 827.50 XLON xb4Acz@8Nbj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:45:32 GBp 133 827.50 XLON xb4Acz@8g95
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:45:32 GBp 380 827.50 XLON xb4Acz@8g97
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:45:32 GBp 130 827.50 XLON xb4Acz@8g9C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:47:47 GBp 130 827.50 XLON xb4Acz@8lA9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:47:52 GBp 370 827.50 XLON xb4Acz@8lCi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:47:52 GBp 500 827.50 XLON xb4Acz@8lCk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:52:10 GBp 103 828.00 XLON xb4Acz@8Y9e
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:52:10 GBp 200 828.00 XLON xb4Acz@8Y9g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:53:19 GBp 295 828.50 XLON xb4Acz@8bgP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:53:19 GBp 250 828.50 XLON xb4Acz@8brd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:53:19 GBp 33 828.50 XLON xb4Acz@8brf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:54:40 GBp 169 829.50 XLON xb4Acz@8d2F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:54:40 GBp 159 829.50 XLON xb4Acz@8d2H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:55:12 GBp 61 829.50 XLON xb4Acz@8cO7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:55:21 GBp 307 829.50 XLON xb4Acz@8c8h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:56:37 GBp 133 829.50 XLON xb4Acz@8vkC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:56:37 GBp 213 829.50 XLON xb4Acz@8vkE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:56:37 GBp 346 829.00 XLON xb4Acz@8vkK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:58:44 GBp 208 828.50 XLON xb4Acz@8wS1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:59:04 GBp 145 828.00 XLON xb4Acz@8w10
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:03:00 GBp 303 828.00 XLON xb4Acz@8@cm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:03:00 GBp 114 828.00 XLON xb4Acz@8@co
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:05:02 GBp 376 828.00 XLON xb4Acz@8mj5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:05:40 GBp 426 828.50 XLON xb4Acz@8pvH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:10:46 GBp 281 829.50 XLON xb4Acz@F98g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:10:46 GBp 250 829.50 XLON xb4Acz@F98i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:10:46 GBp 298 829.50 XLON xb4Acz@F98k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:10:46 GBp 94 829.50 XLON xb4Acz@F98m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:14:43 GBp 384 830.00 XLON xb4Acz@FD4@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:14:43 GBp 63 830.00 XLON xb4Acz@FD4s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:14:43 GBp 400 830.00 XLON xb4Acz@FD4u
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:14:43 GBp 202 829.50 XLON xb4Acz@FD5y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:15:11 GBp 274 829.50 XLON xb4Acz@FDcA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:17:06 GBp 356 830.00 XLON xb4Acz@FEKZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:17:19 GBp 257 830.00 XLON xb4Acz@FE2R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:24:02 GBp 384 831.00 XLON xb4Acz@F7bu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:25:24 GBp 384 831.50 XLON xb4Acz@FP7z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:25:26 GBp 206 831.50 XLON xb4Acz@FP4r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:25:26 GBp 271 831.50 XLON xb4Acz@FP4x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:26:02 GBp 155 831.50 XLON xb4Acz@FOS3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:26:02 GBp 380 831.50 XLON xb4Acz@FOS5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:26:02 GBp 384 831.50 XLON xb4Acz@FOSD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:27:32 GBp 252 831.50 XLON xb4Acz@FRvA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:29:14 GBp 102 832.00 XLON xb4Acz@FTR$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:29:14 GBp 196 832.00 XLON xb4Acz@FTR1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:29:40 GBp 165 832.50 XLON xb4Acz@FT31
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:29:40 GBp 250 832.50 XLON xb4Acz@FT33
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
Media Enquiries:
Please contact:
Investors: Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102 Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784 Media: Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDBGDLUBDDGDR
(END) Dow Jones Newswires
June 28, 2022 02:00 ET (06:00 GMT)
1 Year Britvic Chart |
1 Month Britvic Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
