We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.46% | 390.00 | 389.80 | 390.40 | 391.40 | 388.40 | 389.20 | 67,992 | 08:33:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.47 | 3.6B |
TIDMBLND
RNS Number : 1854G
British Land Co PLC
19 July 2019
Hot Features
Premium
British Land Co PLC
19 July 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it
has purchased through UBS AG London Branch ("UBS") the following
number of its ordinary shares of 25 pence each on the London Stock
Exchange. The purchases were made pursuant to the buy-back programme
announced by the Company on 15 May 2019. The Company intends to
cancel the purchased shares.
Number of Shares purchased: 256,269
Volume weighted average price paid per
Share (pence): 536.3681
--------------------
Highest price paid per Share (pence): 539.4
--------------------
Lowest price paid per Share (pence): 533.4
--------------------
Date of purchase: 19 July 2019
--------------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation
(596/2014), detailed information about the individual purchases
made by UBS on behalf of the Company as part of the buy-back programme
is set out below.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company
PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
(Intermediary code: UBSWGB2L)
Individual transactions
Number of shares Transaction price Time of transaction
purchased per share (pence)
2,574 539 08:21:16
---------------------- --------------------
406 539 08:21:16
---------------------- --------------------
505 538 08:26:11
---------------------- --------------------
2,148 538 08:26:11
---------------------- --------------------
1,709 537 08:35:59
---------------------- --------------------
962 537 08:35:59
---------------------- --------------------
1,038 536 08:41:23
---------------------- --------------------
1,014 536 08:41:23
---------------------- --------------------
428 536 08:41:23
---------------------- --------------------
131 536 08:41:23
---------------------- --------------------
413 537 08:50:12
---------------------- --------------------
852 537 08:50:12
---------------------- --------------------
423 537 08:50:12
---------------------- --------------------
211 537 08:50:12
---------------------- --------------------
157 537 08:50:12
---------------------- --------------------
376 537 08:50:12
---------------------- --------------------
252 537 08:50:13
---------------------- --------------------
3,034 537 08:57:45
---------------------- --------------------
2,740 538 09:05:00
---------------------- --------------------
3,102 539 09:16:14
---------------------- --------------------
2,223 539 09:19:58
---------------------- --------------------
666 539 09:19:58
---------------------- --------------------
390 538 09:29:00
---------------------- --------------------
827 538 09:29:00
---------------------- --------------------
750 538 09:29:00
---------------------- --------------------
1,492 537 09:30:20
---------------------- --------------------
1,020 537 09:30:20
---------------------- --------------------
2,726 537 09:38:12
---------------------- --------------------
1,020 536 09:42:57
---------------------- --------------------
1,628 536 09:42:57
---------------------- --------------------
2,487 536 09:50:35
---------------------- --------------------
560 536 09:57:23
---------------------- --------------------
574 537 09:58:03
---------------------- --------------------
2,511 537 09:58:03
---------------------- --------------------
2,934 537 09:58:03
---------------------- --------------------
750 536 10:06:59
---------------------- --------------------
1,853 537 10:09:48
---------------------- --------------------
1,239 537 10:09:48
---------------------- --------------------
2,326 537 10:15:27
---------------------- --------------------
865 537 10:15:27
---------------------- --------------------
988 537 10:15:27
---------------------- --------------------
500 537 10:15:27
---------------------- --------------------
2,476 537 10:15:42
---------------------- --------------------
500 537 10:15:42
---------------------- --------------------
500 537 10:15:42
---------------------- --------------------
1,973 537 10:16:52
---------------------- --------------------
901 537 10:16:52
---------------------- --------------------
2,792 536 10:25:03
---------------------- --------------------
695 536 10:32:06
---------------------- --------------------
718 536 10:32:06
---------------------- --------------------
482 536 10:32:06
---------------------- --------------------
884 536 10:32:06
---------------------- --------------------
285 536 10:32:06
---------------------- --------------------
281 536 10:35:24
---------------------- --------------------
890 536 10:35:24
---------------------- --------------------
2,910 535 10:38:20
---------------------- --------------------
3,030 534 10:46:22
---------------------- --------------------
269 534 10:56:07
---------------------- --------------------
750 534 10:56:07
---------------------- --------------------
750 535 10:59:44
---------------------- --------------------
273 535 10:59:44
---------------------- --------------------
2,200 534 10:59:59
---------------------- --------------------
38 534 10:59:59
---------------------- --------------------
628 534 10:59:59
---------------------- --------------------
920 534 11:00:01
---------------------- --------------------
2,790 535 11:07:39
---------------------- --------------------
91 535 11:07:39
---------------------- --------------------
1,087 535 11:09:12
---------------------- --------------------
1,234 535 11:09:12
---------------------- --------------------
567 535 11:09:12
---------------------- --------------------
51 535 11:11:30
---------------------- --------------------
1,046 535 11:11:30
---------------------- --------------------
1,969 535 11:11:50
---------------------- --------------------
918 534 11:21:16
---------------------- --------------------
2,145 534 11:21:16
---------------------- --------------------
924 534 11:31:27
---------------------- --------------------
1,627 534 11:31:27
---------------------- --------------------
690 534 11:31:27
---------------------- --------------------
1,276 534 11:31:27
---------------------- --------------------
1,135 534 11:31:27
---------------------- --------------------
2,629 534 11:32:59
---------------------- --------------------
2,015 533 11:34:52
---------------------- --------------------
416 534 11:43:24
---------------------- --------------------
700 534 11:43:24
---------------------- --------------------
90 534 11:43:24
---------------------- --------------------
427 534 11:43:24
---------------------- --------------------
750 534 11:43:24
---------------------- --------------------
93 534 11:43:24
---------------------- --------------------
388 534 11:43:24
---------------------- --------------------
1,183 534 11:43:24
---------------------- --------------------
573 534 11:43:24
---------------------- --------------------
950 534 11:43:24
---------------------- --------------------
1,347 533 11:48:12
---------------------- --------------------
581 534 11:54:31
---------------------- --------------------
575 534 11:54:31
---------------------- --------------------
750 534 11:54:31
---------------------- --------------------
884 534 11:54:31
---------------------- --------------------
649 534 11:54:31
---------------------- --------------------
730 534 11:58:48
---------------------- --------------------
750 534 11:58:48
---------------------- --------------------
427 534 11:58:48
---------------------- --------------------
405 534 11:58:48
---------------------- --------------------
472 534 11:58:48
---------------------- --------------------
708 534 12:05:41
---------------------- --------------------
928 534 12:05:41
---------------------- --------------------
986 534 12:05:41
---------------------- --------------------
2,725 534 12:05:41
---------------------- --------------------
2,835 535 12:08:47
---------------------- --------------------
2,185 535 12:20:42
---------------------- --------------------
649 535 12:20:42
---------------------- --------------------
2,583 536 12:34:52
---------------------- --------------------
2,635 537 12:38:52
---------------------- --------------------
423 537 12:39:14
---------------------- --------------------
2,462 537 12:39:14
---------------------- --------------------
236 536 12:48:57
---------------------- --------------------
70 536 12:48:57
---------------------- --------------------
750 537 12:51:56
---------------------- --------------------
880 537 12:51:56
---------------------- --------------------
850 537 12:51:56
---------------------- --------------------
59 536 13:02:29
---------------------- --------------------
1,120 536 13:02:29
---------------------- --------------------
292 536 13:02:29
---------------------- --------------------
806 536 13:02:29
---------------------- --------------------
665 536 13:02:29
---------------------- --------------------
3,031 536 13:12:37
---------------------- --------------------
750 537 13:21:23
---------------------- --------------------
783 537 13:21:23
---------------------- --------------------
750 537 13:30:00
---------------------- --------------------
834 537 13:30:00
---------------------- --------------------
2,682 537 13:31:50
---------------------- --------------------
750 537 13:31:52
---------------------- --------------------
900 537 13:31:52
---------------------- --------------------
549 535 13:45:39
---------------------- --------------------
869 535 13:45:39
---------------------- --------------------
750 535 13:45:39
---------------------- --------------------
733 536 13:45:39
---------------------- --------------------
550 536 13:45:39
---------------------- --------------------
2,529 537 13:51:48
---------------------- --------------------
750 537 14:00:01
---------------------- --------------------
368 537 14:00:01
---------------------- --------------------
1,235 537 14:03:53
---------------------- --------------------
1,548 537 14:03:53
---------------------- --------------------
2,632 538 14:09:58
---------------------- --------------------
2,674 537 14:12:03
---------------------- --------------------
750 537 14:19:59
---------------------- --------------------
278 537 14:22:02
---------------------- --------------------
750 537 14:22:02
---------------------- --------------------
1,211 537 14:22:02
---------------------- --------------------
310 537 14:22:02
---------------------- --------------------
1,548 537 14:29:52
---------------------- --------------------
1,207 537 14:29:52
---------------------- --------------------
750 537 14:32:42
---------------------- --------------------
744 537 14:32:42
---------------------- --------------------
800 537 14:32:42
---------------------- --------------------
2,886 537 14:39:00
---------------------- --------------------
40 537 14:44:28
---------------------- --------------------
2,511 537 14:44:28
---------------------- --------------------
140 537 14:48:12
---------------------- --------------------
1,753 537 14:48:12
---------------------- --------------------
663 537 14:48:12
---------------------- --------------------
870 537 14:49:32
---------------------- --------------------
751 537 14:49:32
---------------------- --------------------
430 537 14:49:32
---------------------- --------------------
750 537 14:49:32
---------------------- --------------------
211 537 14:54:12
---------------------- --------------------
735 537 14:54:12
---------------------- --------------------
822 537 14:54:12
---------------------- --------------------
750 537 14:54:12
---------------------- --------------------
698 537 15:00:11
---------------------- --------------------
2,200 537 15:00:11
---------------------- --------------------
750 537 15:04:38
---------------------- --------------------
1,848 537 15:07:06
---------------------- --------------------
750 537 15:07:06
---------------------- --------------------
1,167 537 15:09:52
---------------------- --------------------
750 537 15:09:52
---------------------- --------------------
310 537 15:09:52
---------------------- --------------------
562 537 15:09:52
---------------------- --------------------
268 537 15:15:52
---------------------- --------------------
317 537 15:15:52
---------------------- --------------------
855 537 15:15:52
---------------------- --------------------
310 537 15:15:52
---------------------- --------------------
750 537 15:15:52
---------------------- --------------------
42 537 15:20:00
---------------------- --------------------
844 537 15:20:00
---------------------- --------------------
1,666 537 15:20:00
---------------------- --------------------
49 537 15:20:00
---------------------- --------------------
3,092 537 15:20:05
---------------------- --------------------
552 537 15:26:29
---------------------- --------------------
550 537 15:26:29
---------------------- --------------------
750 536 15:28:32
---------------------- --------------------
323 536 15:28:32
---------------------- --------------------
538 536 15:28:32
---------------------- --------------------
153 536 15:31:54
---------------------- --------------------
2,566 536 15:31:54
---------------------- --------------------
150 537 15:40:14
---------------------- --------------------
2,200 537 15:40:14
---------------------- --------------------
330 537 15:40:14
---------------------- --------------------
2,454 537 15:40:14
---------------------- --------------------
288 537 15:43:21
---------------------- --------------------
763 537 15:43:29
---------------------- --------------------
750 537 15:43:29
---------------------- --------------------
1,137 537 15:45:41
---------------------- --------------------
759 537 15:45:41
---------------------- --------------------
750 537 15:45:41
---------------------- --------------------
2,199 537 15:49:32
---------------------- --------------------
750 537 15:49:32
---------------------- --------------------
856 536 15:54:20
---------------------- --------------------
2,497 536 15:54:20
---------------------- --------------------
422 537 15:57:16
---------------------- --------------------
897 537 15:58:32
---------------------- --------------------
750 537 15:58:32
---------------------- --------------------
293 537 15:58:32
---------------------- --------------------
1,364 537 16:03:48
---------------------- --------------------
887 537 16:03:48
---------------------- --------------------
4 537 16:03:48
---------------------- --------------------
509 537 16:03:48
---------------------- --------------------
2,641 537 16:03:48
---------------------- --------------------
326 537 16:05:13
---------------------- --------------------
1,145 537 16:05:13
---------------------- --------------------
654 537 16:05:13
---------------------- --------------------
650 537 16:05:13
---------------------- --------------------
2,215 537 16:07:42
---------------------- --------------------
831 537 16:07:42
---------------------- --------------------
1,510 537 16:11:32
---------------------- --------------------
650 537 16:11:32
---------------------- --------------------
310 537 16:11:32
---------------------- --------------------
750 536 16:14:51
---------------------- --------------------
600 536 16:14:51
---------------------- --------------------
704 537 16:17:12
---------------------- --------------------
750 537 16:17:12
---------------------- --------------------
1,211 537 16:17:12
---------------------- --------------------
424 537 16:19:12
---------------------- --------------------
113 537 16:19:12
---------------------- --------------------
750 537 16:19:12
---------------------- --------------------
407 537 16:19:21
---------------------- --------------------
750 537 16:20:55
---------------------- --------------------
497 537 16:20:55
---------------------- --------------------
721 537 16:20:55
---------------------- --------------------
1,114 537 16:21:59
---------------------- --------------------
859 537 16:21:59
---------------------- --------------------
419 537 16:22:56
---------------------- --------------------
750 537 16:22:56
---------------------- --------------------
310 537 16:23:47
---------------------- --------------------
500 537 16:23:47
---------------------- --------------------
750 537 16:23:47
---------------------- --------------------
750 537 16:26:39
---------------------- --------------------
1,860 537 16:26:39
---------------------- --------------------
225 537 16:27:59
---------------------- --------------------
709 537 16:27:59
---------------------- --------------------
288 537 16:27:59
---------------------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRDLIALIA
(END) Dow Jones Newswires
July 19, 2019 12:02 ET (16:02 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
