We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.21% | 380.20 | 380.20 | 380.80 | 381.80 | 376.60 | 378.00 | 1,490,879 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.40 | 3.53B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 7936T
British Land Co PLC
22 March 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 513,384
Volume weighted average price
paid per Share (pence): 594.7839
--------------
Highest price paid per Share
(pence): 598.40
--------------
Lowest price paid per Share
(pence): 590.60
--------------
Date of purchase: 22 March 2019
--------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased Transaction price Time of transaction
per share (pence)
1893 597.6 10:01:01
------------------- --------------------
2254 597 10:02:58
------------------- --------------------
2699 597.4 10:02:58
------------------- --------------------
7696 597.2 10:03:00
------------------- --------------------
996 597.4 10:03:06
------------------- --------------------
750 597.4 10:03:06
------------------- --------------------
4692 597.4 10:03:30
------------------- --------------------
542 597.2 10:03:58
------------------- --------------------
1260 597.2 10:03:58
------------------- --------------------
1841 597.4 10:03:58
------------------- --------------------
2289 597 10:04:01
------------------- --------------------
432 598 10:06:17
------------------- --------------------
750 598 10:06:17
------------------- --------------------
304 598 10:06:17
------------------- --------------------
15 598 10:06:17
------------------- --------------------
1260 598 10:06:17
------------------- --------------------
396 598 10:06:17
------------------- --------------------
1804 597.8 10:06:22
------------------- --------------------
2044 597.8 10:06:22
------------------- --------------------
2355 597.6 10:06:27
------------------- --------------------
1716 597.4 10:06:42
------------------- --------------------
1610 598 10:08:16
------------------- --------------------
1699 598 10:08:16
------------------- --------------------
296 598 10:08:16
------------------- --------------------
1813 598.2 10:09:42
------------------- --------------------
1783 597.6 10:09:45
------------------- --------------------
1786 597.6 10:09:45
------------------- --------------------
1259 598.4 10:11:02
------------------- --------------------
1260 598.4 10:11:02
------------------- --------------------
570 598.4 10:11:02
------------------- --------------------
1041 598.2 10:12:26
------------------- --------------------
1666 598.2 10:12:26
------------------- --------------------
2596 598 10:12:32
------------------- --------------------
1799 597.8 10:14:17
------------------- --------------------
923 598.2 10:17:01
------------------- --------------------
860 598.2 10:17:01
------------------- --------------------
1893 598.2 10:17:01
------------------- --------------------
245 597.8 10:21:18
------------------- --------------------
3072 597.8 10:21:18
------------------- --------------------
2118 597.6 10:21:30
------------------- --------------------
391 597.4 10:21:35
------------------- --------------------
920 597.4 10:22:20
------------------- --------------------
333 597.4 10:22:20
------------------- --------------------
1891 597.2 10:24:49
------------------- --------------------
491 597 10:27:19
------------------- --------------------
1431 597 10:27:19
------------------- --------------------
45 596.6 10:27:21
------------------- --------------------
1814 596.6 10:27:21
------------------- --------------------
962 596.2 10:29:27
------------------- --------------------
571 597 10:33:03
------------------- --------------------
1281 597 10:33:03
------------------- --------------------
1139 596.6 10:36:30
------------------- --------------------
630 596.6 10:36:30
------------------- --------------------
732 596.6 10:42:44
------------------- --------------------
1192 596.6 10:42:44
------------------- --------------------
1803 596.6 10:47:33
------------------- --------------------
1818 596.8 10:50:46
------------------- --------------------
156 596.6 10:53:37
------------------- --------------------
1853 596.6 10:53:37
------------------- --------------------
1124 596.2 10:55:18
------------------- --------------------
525 596.2 10:55:18
------------------- --------------------
517 595.6 10:59:29
------------------- --------------------
710 595.6 10:59:29
------------------- --------------------
546 595.6 10:59:29
------------------- --------------------
107 595.4 11:00:37
------------------- --------------------
1658 595.4 11:00:58
------------------- --------------------
723 595.6 11:06:00
------------------- --------------------
1545 595.4 11:08:05
------------------- --------------------
159 595.4 11:08:05
------------------- --------------------
1592 595.6 11:08:05
------------------- --------------------
930 595.6 11:08:05
------------------- --------------------
1511 595 11:08:09
------------------- --------------------
393 595 11:08:09
------------------- --------------------
1824 594.8 11:08:11
------------------- --------------------
1061 594.6 11:08:14
------------------- --------------------
580 594.6 11:08:14
------------------- --------------------
1175 594.6 11:08:17
------------------- --------------------
376 594.6 11:08:17
------------------- --------------------
699 594.2 11:08:27
------------------- --------------------
710 594.2 11:08:29
------------------- --------------------
1156 594.2 11:08:32
------------------- --------------------
276 594.2 11:08:32
------------------- --------------------
702 594.2 11:08:35
------------------- --------------------
62 594.2 11:08:45
------------------- --------------------
2471 595.2 11:10:10
------------------- --------------------
650 595.2 11:10:10
------------------- --------------------
650 595.2 11:10:10
------------------- --------------------
500 595.2 11:10:10
------------------- --------------------
750 595.2 11:10:10
------------------- --------------------
2247 595.1 11:10:35
------------------- --------------------
2832 594.8 11:10:50
------------------- --------------------
1007 595 11:10:50
------------------- --------------------
1006 595 11:10:50
------------------- --------------------
1717 595 11:11:39
------------------- --------------------
1850 595 11:11:39
------------------- --------------------
706 595 11:12:04
------------------- --------------------
1294 595 11:12:04
------------------- --------------------
565 595 11:12:04
------------------- --------------------
656 594.8 11:12:06
------------------- --------------------
950 594.8 11:12:06
------------------- --------------------
1175 594.8 11:12:06
------------------- --------------------
505 594.8 11:12:06
------------------- --------------------
448 594.8 11:12:06
------------------- --------------------
1260 594.8 11:12:06
------------------- --------------------
953 595 11:12:06
------------------- --------------------
2233 594.6 11:12:15
------------------- --------------------
1860 594.4 11:12:17
------------------- --------------------
1560 594.2 11:15:10
------------------- --------------------
280 594.2 11:15:10
------------------- --------------------
1801 594 11:18:18
------------------- --------------------
888 594.4 11:20:28
------------------- --------------------
865 594.6 11:21:02
------------------- --------------------
321 594.6 11:21:02
------------------- --------------------
865 594.6 11:21:02
------------------- --------------------
321 594.6 11:21:02
------------------- --------------------
264 594.4 11:21:03
------------------- --------------------
1260 594.4 11:21:03
------------------- --------------------
72 594.4 11:21:03
------------------- --------------------
1751 594.4 11:21:20
------------------- --------------------
1806 594.4 11:23:15
------------------- --------------------
1651 594.2 11:23:54
------------------- --------------------
1847 594 11:24:00
------------------- --------------------
1731 594 11:25:29
------------------- --------------------
1924 594 11:26:39
------------------- --------------------
237 593.8 11:26:42
------------------- --------------------
1417 593.8 11:26:42
------------------- --------------------
765 593.4 11:27:34
------------------- --------------------
956 593.4 11:27:34
------------------- --------------------
875 593.4 11:29:28
------------------- --------------------
761 593.4 11:29:28
------------------- --------------------
1296 593.2 11:29:48
------------------- --------------------
1722 594 11:33:13
------------------- --------------------
816 593.8 11:33:35
------------------- --------------------
559 593.8 11:33:35
------------------- --------------------
196 593.8 11:33:35
------------------- --------------------
381 593.8 11:33:35
------------------- --------------------
1260 593.8 11:33:35
------------------- --------------------
649 593.8 11:37:56
------------------- --------------------
1260 593.8 11:37:56
------------------- --------------------
157 593.6 11:40:29
------------------- --------------------
1283 593.6 11:40:35
------------------- --------------------
258 593.6 11:40:35
------------------- --------------------
462 593.8 11:45:08
------------------- --------------------
141 593.8 11:45:08
------------------- --------------------
1260 593.8 11:45:08
------------------- --------------------
1448 593.6 11:45:58
------------------- --------------------
1764 593.6 11:46:46
------------------- --------------------
710 593.6 11:46:46
------------------- --------------------
1711 593.4 11:46:47
------------------- --------------------
1578 592.8 11:46:55
------------------- --------------------
776 592.6 11:47:18
------------------- --------------------
877 592.6 11:47:18
------------------- --------------------
1740 592.4 11:47:30
------------------- --------------------
541 592.8 11:49:04
------------------- --------------------
1260 592.8 11:49:04
------------------- --------------------
97 592.8 11:49:04
------------------- --------------------
582 592.6 11:50:01
------------------- --------------------
1348 592.6 11:50:03
------------------- --------------------
1754 592.6 11:52:19
------------------- --------------------
231 592 11:52:25
------------------- --------------------
1598 592 11:52:25
------------------- --------------------
1815 592.2 11:54:28
------------------- --------------------
1677 593.6 12:03:33
------------------- --------------------
1844 593.6 12:04:21
------------------- --------------------
2351 593.6 12:04:21
------------------- --------------------
774 593.8 12:09:37
------------------- --------------------
1717 593.8 12:10:53
------------------- --------------------
1058 593.8 12:10:53
------------------- --------------------
2051 593.6 12:11:11
------------------- --------------------
1743 594.4 12:14:19
------------------- --------------------
750 594 12:16:00
------------------- --------------------
1679 594 12:16:00
------------------- --------------------
1741 594.4 12:20:03
------------------- --------------------
1655 594.4 12:20:03
------------------- --------------------
187 594.2 12:21:14
------------------- --------------------
1453 594.2 12:21:14
------------------- --------------------
1596 593.6 12:27:01
------------------- --------------------
448 593.4 12:30:09
------------------- --------------------
1477 593.4 12:30:09
------------------- --------------------
1312 593.8 12:34:32
------------------- --------------------
495 593.8 12:34:32
------------------- --------------------
764 593.8 12:36:02
------------------- --------------------
804 593.8 12:36:02
------------------- --------------------
1815 593.6 12:40:01
------------------- --------------------
1912 593.4 12:40:53
------------------- --------------------
250 593.4 12:45:38
------------------- --------------------
1837 593.6 12:47:08
------------------- --------------------
2170 593.6 12:47:08
------------------- --------------------
1421 593.6 12:51:50
------------------- --------------------
750 593.6 12:51:50
------------------- --------------------
32 593.4 12:56:23
------------------- --------------------
446 593.4 12:56:23
------------------- --------------------
1173 593.4 12:56:23
------------------- --------------------
1267 593.4 12:56:23
------------------- --------------------
446 593.4 12:56:23
------------------- --------------------
750 593.4 12:56:23
------------------- --------------------
1902 593.4 12:56:23
------------------- --------------------
1875 593.4 12:56:23
------------------- --------------------
1559 593.4 13:12:58
------------------- --------------------
1607 593.4 13:12:58
------------------- --------------------
1691 593.4 13:12:58
------------------- --------------------
211 593.2 13:13:21
------------------- --------------------
1922 593.2 13:13:21
------------------- --------------------
1558 593.4 13:17:00
------------------- --------------------
89 593.4 13:17:00
------------------- --------------------
1732 593.2 13:18:17
------------------- --------------------
564 593.2 13:18:17
------------------- --------------------
289 593 13:19:09
------------------- --------------------
613 593 13:20:21
------------------- --------------------
884 593 13:20:21
------------------- --------------------
1760 592.8 13:22:09
------------------- --------------------
465 592.6 13:22:16
------------------- --------------------
1459 592.6 13:23:06
------------------- --------------------
1849 592.4 13:24:23
------------------- --------------------
132 593 13:33:46
------------------- --------------------
299 593 13:33:46
------------------- --------------------
1711 593 13:35:24
------------------- --------------------
1608 593 13:35:24
------------------- --------------------
2672 593 13:35:24
------------------- --------------------
640 593 13:35:24
------------------- --------------------
1223 593 13:35:24
------------------- --------------------
497 593 13:35:24
------------------- --------------------
2037 592.6 13:35:29
------------------- --------------------
712 592.6 13:35:29
------------------- --------------------
205 592.8 13:38:56
------------------- --------------------
1420 592.8 13:38:56
------------------- --------------------
1504 592.8 13:38:56
------------------- --------------------
335 592.8 13:38:56
------------------- --------------------
1260 592.8 13:38:56
------------------- --------------------
300 592.8 13:38:56
------------------- --------------------
177 592.6 13:42:21
------------------- --------------------
1801 592.6 13:43:31
------------------- --------------------
424 592.6 13:43:31
------------------- --------------------
900 592.6 13:43:31
------------------- --------------------
750 592.6 13:43:31
------------------- --------------------
1329 592.6 13:43:31
------------------- --------------------
1658 592.6 13:43:31
------------------- --------------------
509 592.6 13:43:31
------------------- --------------------
362 592.6 13:46:19
------------------- --------------------
1302 592.6 13:46:35
------------------- --------------------
183 592.6 13:48:32
------------------- --------------------
1123 592.6 13:48:35
------------------- --------------------
413 592.6 13:48:35
------------------- --------------------
792 593.6 13:52:00
------------------- --------------------
1415 593.6 13:52:00
------------------- --------------------
144 593.4 13:52:21
------------------- --------------------
2211 593.4 13:52:21
------------------- --------------------
1507 594.6 13:56:59
------------------- --------------------
950 594.8 13:56:59
------------------- --------------------
2135 594.8 13:56:59
------------------- --------------------
299 594.6 13:57:00
------------------- --------------------
822 594.6 13:57:00
------------------- --------------------
44 594.6 13:57:00
------------------- --------------------
899 595 13:57:20
------------------- --------------------
1743 594.8 13:57:23
------------------- --------------------
1469 594.8 13:57:23
------------------- --------------------
404 594.8 13:57:23
------------------- --------------------
1002 595 13:59:42
------------------- --------------------
756 595 13:59:42
------------------- --------------------
504 595 13:59:42
------------------- --------------------
1260 595 13:59:42
------------------- --------------------
1201 595 14:01:15
------------------- --------------------
1587 595.4 14:03:15
------------------- --------------------
220 595.4 14:03:15
------------------- --------------------
2799 595.4 14:03:15
------------------- --------------------
45 595.8 14:07:40
------------------- --------------------
2253 595.8 14:07:40
------------------- --------------------
1614 595.8 14:07:40
------------------- --------------------
1769 595.6 14:08:02
------------------- --------------------
1909 596.2 14:10:05
------------------- --------------------
1884 596.2 14:12:55
------------------- --------------------
2170 596.2 14:12:55
------------------- --------------------
23 596 14:13:13
------------------- --------------------
1810 596 14:13:13
------------------- --------------------
1432 595.8 14:14:23
------------------- --------------------
858 595.8 14:14:23
------------------- --------------------
750 596.6 14:18:54
------------------- --------------------
1842 596.6 14:18:54
------------------- --------------------
2049 596.4 14:18:57
------------------- --------------------
1553 596.4 14:18:57
------------------- --------------------
4 596.4 14:22:10
------------------- --------------------
1693 596.4 14:22:10
------------------- --------------------
1596 596.2 14:22:25
------------------- --------------------
2468 596.2 14:22:25
------------------- --------------------
2113 596 14:22:30
------------------- --------------------
1856 595.8 14:23:02
------------------- --------------------
1900 595.2 14:24:01
------------------- --------------------
1579 595.2 14:26:16
------------------- --------------------
1606 595 14:26:25
------------------- --------------------
861 594.6 14:29:56
------------------- --------------------
1491 594.6 14:29:56
------------------- --------------------
1003 594.6 14:29:56
------------------- --------------------
223 594.6 14:29:56
------------------- --------------------
747 595 14:32:36
------------------- --------------------
511 595 14:32:36
------------------- --------------------
514 595 14:32:36
------------------- --------------------
500 595.2 14:34:50
------------------- --------------------
750 595.2 14:34:50
------------------- --------------------
270 595.2 14:34:50
------------------- --------------------
1459 595.2 14:34:58
------------------- --------------------
1587 595.2 14:36:10
------------------- --------------------
1819 595.4 14:38:02
------------------- --------------------
420 595.2 14:38:30
------------------- --------------------
1434 595.2 14:38:30
------------------- --------------------
653 595.2 14:38:30
------------------- --------------------
994 595 14:40:27
------------------- --------------------
881 595 14:40:27
------------------- --------------------
1103 596 14:45:59
------------------- --------------------
1381 596 14:46:00
------------------- --------------------
14 596 14:46:00
------------------- --------------------
750 595.8 14:46:08
------------------- --------------------
1817 595.8 14:46:08
------------------- --------------------
614 595.6 14:46:11
------------------- --------------------
1822 596.2 14:48:26
------------------- --------------------
319 596.2 14:48:26
------------------- --------------------
469 596.2 14:48:26
------------------- --------------------
1085 596.2 14:48:26
------------------- --------------------
722 595.6 14:48:50
------------------- --------------------
1940 595.8 14:48:50
------------------- --------------------
749 596 14:48:50
------------------- --------------------
2020 596 14:48:50
------------------- --------------------
1163 595.6 14:48:53
------------------- --------------------
1797 595.4 14:50:36
------------------- --------------------
1061 595.2 14:51:14
------------------- --------------------
679 595.2 14:53:30
------------------- --------------------
616 595.2 14:53:30
------------------- --------------------
1218 595.2 14:53:30
------------------- --------------------
1239 595 14:56:22
------------------- --------------------
432 595 14:56:23
------------------- --------------------
1484 595 14:56:33
------------------- --------------------
1594 595 14:56:55
------------------- --------------------
513 595 14:56:55
------------------- --------------------
278 595 14:57:32
------------------- --------------------
1390 595 14:57:32
------------------- --------------------
316 594.8 15:02:26
------------------- --------------------
1417 594.8 15:02:26
------------------- --------------------
1909 594.6 15:03:12
------------------- --------------------
1856 594.6 15:03:12
------------------- --------------------
2999 594.8 15:06:41
------------------- --------------------
1749 594.8 15:06:41
------------------- --------------------
1462 594.8 15:06:41
------------------- --------------------
1655 594.6 15:07:08
------------------- --------------------
1614 594.6 15:08:26
------------------- --------------------
2047 594.6 15:08:26
------------------- --------------------
274 594.6 15:08:26
------------------- --------------------
113 594.4 15:11:16
------------------- --------------------
1758 594.4 15:11:33
------------------- --------------------
1873 594.4 15:11:33
------------------- --------------------
1613 594.4 15:11:33
------------------- --------------------
1919 594.2 15:12:16
------------------- --------------------
1073 594 15:13:32
------------------- --------------------
556 594 15:13:32
------------------- --------------------
603 593.8 15:13:41
------------------- --------------------
1054 594.4 15:16:06
------------------- --------------------
750 594.4 15:16:06
------------------- --------------------
808 594.4 15:16:06
------------------- --------------------
779 594.4 15:16:06
------------------- --------------------
1737 594.4 15:16:06
------------------- --------------------
750 595 15:19:26
------------------- --------------------
2929 595 15:19:26
------------------- --------------------
238 594.8 15:20:40
------------------- --------------------
642 594.8 15:20:40
------------------- --------------------
1678 594.8 15:20:40
------------------- --------------------
1260 594.8 15:20:40
------------------- --------------------
1380 595 15:20:40
------------------- --------------------
750 595 15:20:40
------------------- --------------------
173 594.6 15:20:50
------------------- --------------------
1260 594.6 15:20:50
------------------- --------------------
552 594.6 15:20:50
------------------- --------------------
1774 594.4 15:21:12
------------------- --------------------
1690 594.2 15:24:13
------------------- --------------------
1619 594 15:25:04
------------------- --------------------
617 594 15:25:05
------------------- --------------------
1207 594 15:25:05
------------------- --------------------
690 594 15:25:05
------------------- --------------------
1705 594 15:25:05
------------------- --------------------
156 594 15:27:49
------------------- --------------------
1129 594 15:27:49
------------------- --------------------
456 594 15:27:49
------------------- --------------------
2057 593.8 15:28:44
------------------- --------------------
516 593.8 15:28:44
------------------- --------------------
1058 593.8 15:28:44
------------------- --------------------
1548 593.8 15:30:07
------------------- --------------------
702 593.8 15:30:07
------------------- --------------------
848 593.8 15:30:07
------------------- --------------------
2025 593.8 15:31:53
------------------- --------------------
407 593.8 15:33:00
------------------- --------------------
456 593.8 15:33:00
------------------- --------------------
750 593.8 15:33:00
------------------- --------------------
500 593.8 15:34:00
------------------- --------------------
303 593.8 15:34:00
------------------- --------------------
1050 593.8 15:34:00
------------------- --------------------
440 593.8 15:34:00
------------------- --------------------
1746 593.4 15:34:25
------------------- --------------------
1588 593.6 15:34:25
------------------- --------------------
744 593.6 15:34:25
------------------- --------------------
750 593.2 15:36:57
------------------- --------------------
1027 593.2 15:36:57
------------------- --------------------
1769 593.2 15:36:57
------------------- --------------------
1960 593.2 15:39:00
------------------- --------------------
102 593 15:39:29
------------------- --------------------
1260 593 15:39:29
------------------- --------------------
347 593 15:39:29
------------------- --------------------
1575 593 15:39:29
------------------- --------------------
985 593.2 15:39:29
------------------- --------------------
1199 593.2 15:39:29
------------------- --------------------
1655 593 15:40:18
------------------- --------------------
1657 593.2 15:41:43
------------------- --------------------
1550 593.2 15:41:43
------------------- --------------------
302 593.6 15:45:27
------------------- --------------------
777 593.6 15:45:27
------------------- --------------------
750 593.6 15:45:27
------------------- --------------------
3252 593.6 15:45:27
------------------- --------------------
1602 593.6 15:47:31
------------------- --------------------
1603 593.6 15:47:31
------------------- --------------------
750 593.6 15:48:40
------------------- --------------------
601 593.6 15:49:46
------------------- --------------------
1314 593.6 15:50:02
------------------- --------------------
1638 593.6 15:50:02
------------------- --------------------
319 593.6 15:50:02
------------------- --------------------
338 593.6 15:50:02
------------------- --------------------
1056 593.6 15:50:02
------------------- --------------------
2925 593.8 15:52:10
------------------- --------------------
1616 593.6 15:52:41
------------------- --------------------
500 593.6 15:54:00
------------------- --------------------
1128 593.6 15:54:00
------------------- --------------------
118 593.6 15:54:00
------------------- --------------------
119 593.6 15:54:00
------------------- --------------------
805 593.6 15:54:00
------------------- --------------------
1252 593.8 15:55:48
------------------- --------------------
1260 593.8 15:55:48
------------------- --------------------
677 593.8 15:55:48
------------------- --------------------
203 593.8 15:55:48
------------------- --------------------
1234 593.6 15:56:21
------------------- --------------------
1253 593.6 15:56:21
------------------- --------------------
296 593.6 15:56:21
------------------- --------------------
1164 593.6 15:58:21
------------------- --------------------
1605 593.6 15:58:21
------------------- --------------------
823 593.6 15:58:46
------------------- --------------------
1708 593.6 15:58:46
------------------- --------------------
2740 593.6 15:58:46
------------------- --------------------
626 593.8 16:03:15
------------------- --------------------
23 593.8 16:04:15
------------------- --------------------
1260 593.8 16:04:15
------------------- --------------------
1091 593.8 16:04:34
------------------- --------------------
67 593.6 16:06:52
------------------- --------------------
70 593.6 16:06:52
------------------- --------------------
163 593.4 16:09:41
------------------- --------------------
18 593.2 16:10:44
------------------- --------------------
16 592.8 16:10:52
------------------- --------------------
16 592.6 16:11:58
------------------- --------------------
17 592 16:13:13
------------------- --------------------
13 592 16:14:18
------------------- --------------------
4 590.6 16:19:04
------------------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFLDVSIFFIA
(END) Dow Jones Newswires
March 22, 2019 13:16 ET (17:16 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
