We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 2.82% | 379.40 | 378.00 | 378.40 | 378.80 | 372.20 | 372.40 | 1,657,284 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.38 | 3.51B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 6467T
British Land Co PLC
21 March 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 860,341
Volume weighted average price
paid per Share (pence): 603.4599
--------------
Highest price paid per Share
(pence): 605.60
--------------
Lowest price paid per Share
(pence): 598.8
--------------
Date of purchase: 21 March 2019
--------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased Transaction price Time of transaction
per share (pence)
1108 603.8 08:29:24
------------------- --------------------
657 603.8 08:29:24
------------------- --------------------
943 603.8 08:29:24
------------------- --------------------
956 603.8 08:29:24
------------------- --------------------
844 603.8 08:29:24
------------------- --------------------
709 603.8 08:29:24
------------------- --------------------
891 603.8 08:29:24
------------------- --------------------
1214 603.8 08:29:24
------------------- --------------------
1707 603.8 08:32:17
------------------- --------------------
31 603.6 08:33:04
------------------- --------------------
24 603.6 08:33:29
------------------- --------------------
1708 604 08:35:26
------------------- --------------------
1898 604 08:35:26
------------------- --------------------
1631 604 08:35:26
------------------- --------------------
1782 603.8 08:35:27
------------------- --------------------
1751 603.8 08:35:27
------------------- --------------------
1756 603.8 08:35:27
------------------- --------------------
223 603.8 08:35:27
------------------- --------------------
1453 603.8 08:35:27
------------------- --------------------
1562 603.6 08:37:51
------------------- --------------------
1919 603.6 08:37:51
------------------- --------------------
1588 604 08:41:36
------------------- --------------------
1776 604 08:41:36
------------------- --------------------
714 604.2 08:43:03
------------------- --------------------
1901 604.2 08:43:03
------------------- --------------------
1740 604.2 08:43:03
------------------- --------------------
1208 604.2 08:43:03
------------------- --------------------
1657 604.6 08:44:33
------------------- --------------------
9 604.6 08:44:33
------------------- --------------------
21 605.4 08:48:49
------------------- --------------------
21 605.4 08:48:52
------------------- --------------------
21 605.4 08:48:56
------------------- --------------------
21 605.4 08:49:00
------------------- --------------------
26 605.4 08:49:25
------------------- --------------------
26 605.4 08:49:29
------------------- --------------------
26 605.4 08:49:34
------------------- --------------------
26 605.4 08:49:38
------------------- --------------------
26 605.4 08:49:42
------------------- --------------------
26 605.4 08:49:47
------------------- --------------------
26 605.4 08:49:51
------------------- --------------------
1591 605.4 08:49:56
------------------- --------------------
1729 605.4 08:49:56
------------------- --------------------
637 605.4 08:49:56
------------------- --------------------
1630 605.4 08:49:56
------------------- --------------------
1088 605.4 08:49:56
------------------- --------------------
26 605.4 08:49:56
------------------- --------------------
1693 605.2 08:51:18
------------------- --------------------
1762 605.2 08:51:18
------------------- --------------------
1812 605.2 08:51:18
------------------- --------------------
1856 605.6 08:57:41
------------------- --------------------
1583 605.6 08:57:41
------------------- --------------------
1630 605.6 08:57:41
------------------- --------------------
27 605.6 08:57:41
------------------- --------------------
6 605.4 09:00:00
------------------- --------------------
44 605.4 09:00:04
------------------- --------------------
340 605.6 09:01:33
------------------- --------------------
1326 605.6 09:01:33
------------------- --------------------
474 605.6 09:01:33
------------------- --------------------
1398 605.6 09:01:33
------------------- --------------------
202 605.6 09:01:33
------------------- --------------------
1600 605.6 09:01:33
------------------- --------------------
117 605.6 09:01:33
------------------- --------------------
1585 605.6 09:01:33
------------------- --------------------
1554 605.4 09:01:51
------------------- --------------------
1638 605.4 09:01:51
------------------- --------------------
1761 605 09:02:28
------------------- --------------------
1909 605.2 09:02:28
------------------- --------------------
421 605.2 09:02:28
------------------- --------------------
1509 605.2 09:02:28
------------------- --------------------
644 604.8 09:02:30
------------------- --------------------
1630 604.8 09:02:34
------------------- --------------------
1085 604.8 09:02:34
------------------- --------------------
2 604.8 09:02:34
------------------- --------------------
1395 604.6 09:03:02
------------------- --------------------
335 604.6 09:03:02
------------------- --------------------
833 604.6 09:06:49
------------------- --------------------
683 604.6 09:06:49
------------------- --------------------
1711 604.6 09:06:49
------------------- --------------------
253 604.6 09:06:49
------------------- --------------------
137 604.6 09:06:49
------------------- --------------------
1600 604.6 09:06:49
------------------- --------------------
3 604.4 09:06:56
------------------- --------------------
1557 604.4 09:09:22
------------------- --------------------
1918 604.4 09:09:22
------------------- --------------------
1583 604 09:09:28
------------------- --------------------
5 603.4 09:10:39
------------------- --------------------
5 603.4 09:10:43
------------------- --------------------
5 603.4 09:10:47
------------------- --------------------
5 603.4 09:10:51
------------------- --------------------
5 603.4 09:10:56
------------------- --------------------
5 603.4 09:11:00
------------------- --------------------
1695 603.4 09:11:04
------------------- --------------------
14 603.4 09:11:04
------------------- --------------------
1585 603.8 09:14:50
------------------- --------------------
532 603.8 09:14:50
------------------- --------------------
1051 603.8 09:14:50
------------------- --------------------
132 603.8 09:14:50
------------------- --------------------
1871 603.8 09:14:50
------------------- --------------------
1920 603.8 09:17:34
------------------- --------------------
1889 603.8 09:17:34
------------------- --------------------
1885 603.8 09:17:34
------------------- --------------------
2 603.8 09:25:00
------------------- --------------------
3 603.8 09:25:04
------------------- --------------------
281 603.8 09:25:26
------------------- --------------------
1409 603.8 09:25:26
------------------- --------------------
1843 603.8 09:25:26
------------------- --------------------
3 603.8 09:25:26
------------------- --------------------
1639 603.4 09:27:17
------------------- --------------------
1404 603.4 09:30:05
------------------- --------------------
527 603.4 09:30:05
------------------- --------------------
1073 603.4 09:30:05
------------------- --------------------
489 603.4 09:30:05
------------------- --------------------
1637 603.4 09:30:05
------------------- --------------------
2 603.2 09:30:35
------------------- --------------------
539 603.2 09:30:38
------------------- --------------------
2 603.2 09:30:39
------------------- --------------------
2 603.2 09:30:42
------------------- --------------------
2 603.2 09:30:46
------------------- --------------------
2 603.2 09:30:50
------------------- --------------------
2 603.2 09:30:53
------------------- --------------------
97 603.2 09:30:53
------------------- --------------------
2 603.2 09:30:57
------------------- --------------------
472 603.6 09:41:04
------------------- --------------------
1816 603.6 09:41:04
------------------- --------------------
1121 603.6 09:41:04
------------------- --------------------
1797 603.6 09:41:04
------------------- --------------------
62 603 09:41:13
------------------- --------------------
500 603 09:41:13
------------------- --------------------
500 603 09:41:13
------------------- --------------------
341 603 09:41:13
------------------- --------------------
500 603 09:41:13
------------------- --------------------
1822 603.4 09:41:13
------------------- --------------------
1529 603.4 09:41:13
------------------- --------------------
259 603.4 09:41:13
------------------- --------------------
2 603 09:45:04
------------------- --------------------
547 603 09:48:40
------------------- --------------------
1355 603 09:48:41
------------------- --------------------
235 603 09:48:41
------------------- --------------------
1895 603 09:48:41
------------------- --------------------
1070 603 09:49:32
------------------- --------------------
245 603 09:49:32
------------------- --------------------
597 603.4 09:57:54
------------------- --------------------
345 603.4 09:57:54
------------------- --------------------
287 603.4 09:57:54
------------------- --------------------
500 603.4 09:57:54
------------------- --------------------
102 603.4 09:57:54
------------------- --------------------
672 603.4 09:57:54
------------------- --------------------
8 603.2 09:58:39
------------------- --------------------
946 603.2 09:58:39
------------------- --------------------
721 603.2 09:58:40
------------------- --------------------
152 603.2 09:58:40
------------------- --------------------
318 603.2 09:58:40
------------------- --------------------
1109 603.2 09:58:40
------------------- --------------------
400 603.2 09:58:40
------------------- --------------------
1 603.2 09:58:46
------------------- --------------------
1 603.2 09:58:52
------------------- --------------------
9 603.2 09:59:27
------------------- --------------------
603 603.2 09:59:27
------------------- --------------------
21 603.2 09:59:27
------------------- --------------------
905 603.2 10:01:56
------------------- --------------------
1744 603.2 10:01:56
------------------- --------------------
1639 603.2 10:01:56
------------------- --------------------
799 603.2 10:01:56
------------------- --------------------
1277 603.2 10:01:56
------------------- --------------------
1627 603 10:01:59
------------------- --------------------
1687 603 10:01:59
------------------- --------------------
294 602.8 10:02:03
------------------- --------------------
326 602.8 10:02:03
------------------- --------------------
1029 602.8 10:02:03
------------------- --------------------
1792 602.8 10:02:03
------------------- --------------------
1891 602.6 10:03:11
------------------- --------------------
250 602.6 10:03:11
------------------- --------------------
1354 602.6 10:03:11
------------------- --------------------
159 602.6 10:03:11
------------------- --------------------
1893 603.4 10:06:25
------------------- --------------------
1827 603.4 10:06:25
------------------- --------------------
1851 603.4 10:06:25
------------------- --------------------
1 603 10:06:52
------------------- --------------------
1 603 10:06:56
------------------- --------------------
1 603 10:07:00
------------------- --------------------
6 603 10:07:04
------------------- --------------------
1 603 10:07:25
------------------- --------------------
1 603 10:07:29
------------------- --------------------
1 603 10:07:33
------------------- --------------------
1 603 10:07:38
------------------- --------------------
1468 603.2 10:11:18
------------------- --------------------
293 603.2 10:11:18
------------------- --------------------
1737 603.2 10:11:18
------------------- --------------------
1777 603.2 10:11:18
------------------- --------------------
395 604.6 10:20:54
------------------- --------------------
750 604.6 10:20:54
------------------- --------------------
750 605 10:23:04
------------------- --------------------
500 605 10:23:04
------------------- --------------------
252 605 10:23:54
------------------- --------------------
378 605.2 10:23:54
------------------- --------------------
1467 605.2 10:23:54
------------------- --------------------
133 605.2 10:23:54
------------------- --------------------
1600 605.2 10:23:54
------------------- --------------------
750 605.2 10:23:54
------------------- --------------------
414 605 10:24:17
------------------- --------------------
28 604.8 10:24:20
------------------- --------------------
1758 604.8 10:24:20
------------------- --------------------
337 604.8 10:24:20
------------------- --------------------
258 605 10:24:20
------------------- --------------------
2322 605 10:24:20
------------------- --------------------
1663 605 10:24:20
------------------- --------------------
1767 605 10:24:20
------------------- --------------------
836 605 10:24:20
------------------- --------------------
1874 604.8 10:25:48
------------------- --------------------
1255 604.8 10:25:48
------------------- --------------------
992 604.8 10:27:40
------------------- --------------------
813 604.8 10:27:40
------------------- --------------------
1665 604.8 10:27:40
------------------- --------------------
1797 605 10:30:01
------------------- --------------------
1857 605.6 10:33:58
------------------- --------------------
1379 605.6 10:33:58
------------------- --------------------
1600 605.6 10:33:58
------------------- --------------------
221 605.6 10:33:58
------------------- --------------------
172 605.6 10:33:58
------------------- --------------------
1428 605.6 10:33:58
------------------- --------------------
250 605.6 10:33:58
------------------- --------------------
207 604.8 10:36:35
------------------- --------------------
923 604.8 10:36:35
------------------- --------------------
612 604.8 10:36:35
------------------- --------------------
1584 604.8 10:36:35
------------------- --------------------
1745 605 10:36:35
------------------- --------------------
1861 605.2 10:36:35
------------------- --------------------
1800 605.2 10:36:35
------------------- --------------------
483 604.6 10:38:21
------------------- --------------------
1447 604.6 10:38:21
------------------- --------------------
1763 604.4 10:38:37
------------------- --------------------
1654 604 10:39:01
------------------- --------------------
203 604 10:39:01
------------------- --------------------
32 604 10:39:01
------------------- --------------------
297 604 10:39:01
------------------- --------------------
708 604 10:39:01
------------------- --------------------
640 604 10:39:01
------------------- --------------------
407 603.8 10:40:10
------------------- --------------------
1472 603.8 10:40:10
------------------- --------------------
363 603.4 10:48:12
------------------- --------------------
350 603.4 10:48:12
------------------- --------------------
2434 603.4 10:48:12
------------------- --------------------
1520 603.4 10:48:12
------------------- --------------------
1786 603.4 10:48:12
------------------- --------------------
1835 603.4 10:48:12
------------------- --------------------
1840 603.4 10:48:12
------------------- --------------------
1038 603.4 10:48:12
------------------- --------------------
640 603.4 10:48:12
------------------- --------------------
454 603.2 10:48:16
------------------- --------------------
2152 603.2 10:48:16
------------------- --------------------
3066 603.5 10:56:42
------------------- --------------------
1911 603.5 10:56:42
------------------- --------------------
1657 603.6 10:56:42
------------------- --------------------
881 603.4 10:57:40
------------------- --------------------
789 603.4 10:57:40
------------------- --------------------
811 603.4 10:57:40
------------------- --------------------
994 603.4 10:57:40
------------------- --------------------
1920 603.2 10:57:51
------------------- --------------------
269 603.2 10:57:51
------------------- --------------------
354 603.2 10:57:51
------------------- --------------------
1227 603.2 10:57:51
------------------- --------------------
53 603.2 11:04:31
------------------- --------------------
1538 603.2 11:04:31
------------------- --------------------
1639 603.2 11:04:31
------------------- --------------------
1844 603.4 11:08:20
------------------- --------------------
220 603.4 11:08:20
------------------- --------------------
1535 603.4 11:08:20
------------------- --------------------
1639 603.2 11:10:00
------------------- --------------------
3879 603.5 11:20:24
------------------- --------------------
2907 603.5 11:20:24
------------------- --------------------
1632 603.4 11:21:02
------------------- --------------------
367 603.4 11:21:02
------------------- --------------------
1582 603.4 11:21:02
------------------- --------------------
1978 603.4 11:21:02
------------------- --------------------
309 603.4 11:21:02
------------------- --------------------
1503 603.4 11:21:02
------------------- --------------------
500 603.4 11:21:47
------------------- --------------------
361 603.4 11:21:47
------------------- --------------------
196 603.4 11:24:12
------------------- --------------------
534 603.4 11:24:12
------------------- --------------------
500 603.4 11:24:12
------------------- --------------------
554 603.4 11:24:12
------------------- --------------------
929 603.4 11:24:12
------------------- --------------------
929 603.4 11:24:12
------------------- --------------------
366 603.4 11:24:12
------------------- --------------------
584 603.4 11:24:12
------------------- --------------------
1429 603.4 11:25:22
------------------- --------------------
1733 603.4 11:25:22
------------------- --------------------
171 603.4 11:25:22
------------------- --------------------
175 603.4 11:25:22
------------------- --------------------
1467 603.4 11:25:22
------------------- --------------------
370 603.4 11:25:22
------------------- --------------------
1403 603.4 11:25:22
------------------- --------------------
837 603.2 11:26:21
------------------- --------------------
862 603.2 11:26:21
------------------- --------------------
1044 603.2 11:26:21
------------------- --------------------
793 603.2 11:26:21
------------------- --------------------
1601 603 11:26:54
------------------- --------------------
1223 603 11:26:54
------------------- --------------------
475 603 11:26:54
------------------- --------------------
1838 602.6 11:30:01
------------------- --------------------
1720 601.8 11:30:33
------------------- --------------------
156 601.8 11:30:33
------------------- --------------------
1875 602.2 11:30:33
------------------- --------------------
1605 602.2 11:30:33
------------------- --------------------
1706 602.2 11:30:33
------------------- --------------------
1698 601.4 11:32:41
------------------- --------------------
1056 601.4 11:32:41
------------------- --------------------
645 601.4 11:32:41
------------------- --------------------
853 601.2 11:33:18
------------------- --------------------
767 601.2 11:33:18
------------------- --------------------
679 600.8 11:34:33
------------------- --------------------
1190 600.8 11:34:33
------------------- --------------------
1831 600.8 11:38:44
------------------- --------------------
1837 600.8 11:38:44
------------------- --------------------
1564 600.2 11:40:33
------------------- --------------------
1562 600.6 11:43:44
------------------- --------------------
1416 600.6 11:43:44
------------------- --------------------
366 600.6 11:43:44
------------------- --------------------
184 600.6 11:43:44
------------------- --------------------
1342 600.4 11:44:49
------------------- --------------------
235 600.4 11:44:49
------------------- --------------------
442 601 11:49:57
------------------- --------------------
700 601 11:49:57
------------------- --------------------
750 601 11:49:57
------------------- --------------------
1102 601 11:49:57
------------------- --------------------
188 601 11:49:57
------------------- --------------------
356 601 11:49:57
------------------- --------------------
831 601 11:49:57
------------------- --------------------
732 601 11:49:57
------------------- --------------------
129 600 11:53:11
------------------- --------------------
410 600.8 11:57:34
------------------- --------------------
147 600.8 11:57:34
------------------- --------------------
1248 600.8 11:57:34
------------------- --------------------
1600 600.8 11:57:34
------------------- --------------------
492 600.8 11:57:34
------------------- --------------------
678 600.8 11:57:34
------------------- --------------------
1108 600.8 11:57:34
------------------- --------------------
1453 600.8 11:57:34
------------------- --------------------
28 600.8 11:57:34
------------------- --------------------
933 600.4 11:58:19
------------------- --------------------
750 600.4 11:58:19
------------------- --------------------
1884 600.4 11:58:19
------------------- --------------------
1478 600.4 11:58:19
------------------- --------------------
326 600.4 11:58:19
------------------- --------------------
306 598.8 12:02:11
------------------- --------------------
343 600.6 12:03:38
------------------- --------------------
175 600.6 12:03:38
------------------- --------------------
1425 600.6 12:03:38
------------------- --------------------
1501 600.6 12:03:38
------------------- --------------------
1622 600.4 12:04:31
------------------- --------------------
125 600.4 12:04:31
------------------- --------------------
1715 600.4 12:04:31
------------------- --------------------
1689 600.2 12:06:25
------------------- --------------------
327 600.2 12:06:25
------------------- --------------------
373 600.2 12:07:30
------------------- --------------------
795 600.2 12:07:30
------------------- --------------------
472 600.2 12:07:30
------------------- --------------------
597 600.2 12:08:21
------------------- --------------------
310 600.2 12:08:21
------------------- --------------------
394 600.2 12:08:21
------------------- --------------------
1206 600.2 12:08:21
------------------- --------------------
175 600.2 12:08:21
------------------- --------------------
1505 600.2 12:08:21
------------------- --------------------
526 600.2 12:10:15
------------------- --------------------
57 600.2 12:11:57
------------------- --------------------
1723 600.2 12:11:57
------------------- --------------------
1640 600.2 12:11:57
------------------- --------------------
750 600 12:14:55
------------------- --------------------
750 600 12:14:55
------------------- --------------------
1767 600 12:14:55
------------------- --------------------
1454 600 12:14:55
------------------- --------------------
105 600 12:14:55
------------------- --------------------
220 600 12:14:56
------------------- --------------------
1604 600 12:14:56
------------------- --------------------
297 599.8 12:15:49
------------------- --------------------
824 599.8 12:16:13
------------------- --------------------
736 599.8 12:16:15
------------------- --------------------
400 599.8 12:16:16
------------------- --------------------
559 599.8 12:16:16
------------------- --------------------
610 599.8 12:16:53
------------------- --------------------
990 599.8 12:16:53
------------------- --------------------
585 599.8 12:20:50
------------------- --------------------
259 600.4 12:26:00
------------------- --------------------
932 600.4 12:27:20
------------------- --------------------
890 600.4 12:27:20
------------------- --------------------
710 600.4 12:27:20
------------------- --------------------
943 600.4 12:27:20
------------------- --------------------
799 601.6 12:34:19
------------------- --------------------
338 601.6 12:34:19
------------------- --------------------
1644 601.4 12:34:26
------------------- --------------------
435 601.4 12:34:26
------------------- --------------------
1623 601.4 12:34:26
------------------- --------------------
1940 601.4 12:34:26
------------------- --------------------
960 601.4 12:34:26
------------------- --------------------
299 601.4 12:34:26
------------------- --------------------
332 601.4 12:34:26
------------------- --------------------
1268 601.4 12:34:26
------------------- --------------------
1860 601.4 12:39:58
------------------- --------------------
1850 601.4 12:39:58
------------------- --------------------
1781 601.2 12:42:57
------------------- --------------------
1346 601.2 12:45:40
------------------- --------------------
467 601.2 12:45:40
------------------- --------------------
1133 601.2 12:45:40
------------------- --------------------
594 601.2 12:45:40
------------------- --------------------
1649 601 12:48:15
------------------- --------------------
18 601 12:48:15
------------------- --------------------
144 601 12:48:15
------------------- --------------------
888 601 12:48:15
------------------- --------------------
750 601 12:48:15
------------------- --------------------
650 601 12:48:15
------------------- --------------------
827 601 12:48:15
------------------- --------------------
321 601 12:48:15
------------------- --------------------
1575 601 12:48:15
------------------- --------------------
389 600.8 12:49:42
------------------- --------------------
286 600.8 12:49:53
------------------- --------------------
364 600.8 12:50:50
------------------- --------------------
1682 600.8 12:52:20
------------------- --------------------
613 600.8 12:52:20
------------------- --------------------
609 601 13:03:53
------------------- --------------------
1618 601 13:03:53
------------------- --------------------
1182 601 13:03:53
------------------- --------------------
520 600.8 13:05:14
------------------- --------------------
819 601.4 13:06:19
------------------- --------------------
97 601.4 13:06:19
------------------- --------------------
462 602.4 13:09:10
------------------- --------------------
421 602.4 13:09:10
------------------- --------------------
288 602.4 13:09:11
------------------- --------------------
1628 602.6 13:10:01
------------------- --------------------
866 602.6 13:10:01
------------------- --------------------
1751 602.6 13:10:01
------------------- --------------------
1712 602.6 13:10:01
------------------- --------------------
1778 602.6 13:10:01
------------------- --------------------
1780 602.4 13:10:02
------------------- --------------------
1582 602.4 13:10:02
------------------- --------------------
1867 602.4 13:10:02
------------------- --------------------
1633 602.4 13:10:02
------------------- --------------------
1911 602.4 13:10:02
------------------- --------------------
603 602.4 13:10:02
------------------- --------------------
576 602.4 13:10:02
------------------- --------------------
1621 602 13:11:36
------------------- --------------------
1858 602 13:11:36
------------------- --------------------
1920 602 13:11:36
------------------- --------------------
939 602 13:11:36
------------------- --------------------
637 602 13:11:36
------------------- --------------------
11 602 13:11:36
------------------- --------------------
156 601.6 13:15:00
------------------- --------------------
776 601.6 13:15:01
------------------- --------------------
442 601.6 13:15:03
------------------- --------------------
359 601.6 13:15:03
------------------- --------------------
130 601.6 13:15:04
------------------- --------------------
37 601.6 13:15:04
------------------- --------------------
1001 601.6 13:15:06
------------------- --------------------
1487 601.6 13:15:15
------------------- --------------------
331 601.6 13:15:15
------------------- --------------------
757 601.6 13:15:15
------------------- --------------------
1739 601 13:20:01
------------------- --------------------
1623 601 13:23:40
------------------- --------------------
254 601 13:23:40
------------------- --------------------
627 600.8 13:24:13
------------------- --------------------
1185 600.8 13:24:13
------------------- --------------------
1699 600.8 13:26:19
------------------- --------------------
1711 600.8 13:26:19
------------------- --------------------
1687 601 13:26:19
------------------- --------------------
286 600 13:26:39
------------------- --------------------
916 600 13:26:39
------------------- --------------------
630 600 13:26:39
------------------- --------------------
430 599.8 13:26:40
------------------- --------------------
1115 599.8 13:26:41
------------------- --------------------
68 599.8 13:26:45
------------------- --------------------
676 599.8 13:26:45
------------------- --------------------
1190 599.8 13:26:47
------------------- --------------------
84 599.8 13:26:47
------------------- --------------------
587 599.8 13:26:48
------------------- --------------------
619 599.8 13:26:54
------------------- --------------------
704 600.4 13:28:07
------------------- --------------------
340 600.4 13:28:07
------------------- --------------------
323 600.4 13:28:07
------------------- --------------------
1246 600.4 13:28:07
------------------- --------------------
399 600.2 13:28:08
------------------- --------------------
1110 600.2 13:28:08
------------------- --------------------
570 600.2 13:28:08
------------------- --------------------
1826 600.2 13:28:08
------------------- --------------------
1594 600.2 13:28:08
------------------- --------------------
2268 600.2 13:28:08
------------------- --------------------
1537 600.2 13:28:11
------------------- --------------------
736 600.2 13:28:18
------------------- --------------------
58 600.2 13:28:18
------------------- --------------------
287 602.4 13:39:08
------------------- --------------------
750 602.4 13:39:08
------------------- --------------------
41 602.2 13:39:37
------------------- --------------------
563 602.2 13:39:37
------------------- --------------------
562 602.2 13:39:37
------------------- --------------------
799 602.2 13:39:37
------------------- --------------------
500 602.2 13:39:37
------------------- --------------------
750 602.2 13:39:37
------------------- --------------------
1517 602.2 13:39:37
------------------- --------------------
395 602.2 13:39:37
------------------- --------------------
1205 602.2 13:39:37
------------------- --------------------
1974 602.2 13:39:37
------------------- --------------------
1808 602.2 13:39:37
------------------- --------------------
665 602.2 13:39:37
------------------- --------------------
736 602.2 13:39:37
------------------- --------------------
1135 602.2 13:39:37
------------------- --------------------
1586 602.2 13:39:37
------------------- --------------------
837 602.6 13:42:26
------------------- --------------------
500 602.8 13:46:54
------------------- --------------------
1974 603 13:50:27
------------------- --------------------
1600 603 13:50:27
------------------- --------------------
142 603 13:50:27
------------------- --------------------
1860 603 13:50:27
------------------- --------------------
1847 603 13:50:27
------------------- --------------------
1068 603 13:50:27
------------------- --------------------
533 603 13:50:27
------------------- --------------------
167 603 13:50:27
------------------- --------------------
51 603 13:50:27
------------------- --------------------
1600 603 13:50:27
------------------- --------------------
737 603.2 13:51:59
------------------- --------------------
584 603.2 13:51:59
------------------- --------------------
237 603.2 13:51:59
------------------- --------------------
351 603.2 13:51:59
------------------- --------------------
1600 603.2 13:51:59
------------------- --------------------
1722 603.2 13:53:21
------------------- --------------------
1893 603.2 13:53:21
------------------- --------------------
1878 603.2 13:53:21
------------------- --------------------
937 603.2 13:53:21
------------------- --------------------
918 603.2 13:53:21
------------------- --------------------
1875 603 13:54:06
------------------- --------------------
505 602.8 13:54:07
------------------- --------------------
1301 602.8 13:54:07
------------------- --------------------
1295 602.8 13:54:07
------------------- --------------------
381 602.8 13:54:07
------------------- --------------------
1225 602.2 13:58:19
------------------- --------------------
430 602.2 13:58:19
------------------- --------------------
750 603.2 14:05:35
------------------- --------------------
1728 602.8 14:05:38
------------------- --------------------
1974 602.8 14:05:38
------------------- --------------------
1577 602.8 14:05:38
------------------- --------------------
1833 603 14:05:38
------------------- --------------------
1421 603 14:05:38
------------------- --------------------
1308 603 14:05:38
------------------- --------------------
292 603 14:05:38
------------------- --------------------
599 603 14:05:38
------------------- --------------------
1784 602.6 14:06:17
------------------- --------------------
46 602.8 14:10:05
------------------- --------------------
1554 602.8 14:10:05
------------------- --------------------
1529 602.8 14:10:05
------------------- --------------------
1906 603 14:14:45
------------------- --------------------
1261 603 14:14:45
------------------- --------------------
317 603 14:14:45
------------------- --------------------
1646 603 14:14:45
------------------- --------------------
978 603 14:16:43
------------------- --------------------
274 603 14:16:43
------------------- --------------------
500 603 14:16:43
------------------- --------------------
800 603 14:16:43
------------------- --------------------
1798 603 14:16:43
------------------- --------------------
1156 603 14:16:43
------------------- --------------------
3 603 14:16:43
------------------- --------------------
1666 603 14:16:43
------------------- --------------------
1093 603 14:16:43
------------------- --------------------
1600 603 14:16:43
------------------- --------------------
481 603 14:16:43
------------------- --------------------
100 603 14:16:43
------------------- --------------------
500 603.4 14:23:39
------------------- --------------------
1213 603.4 14:23:39
------------------- --------------------
500 603.4 14:23:39
------------------- --------------------
264 603.4 14:25:39
------------------- --------------------
1213 603.4 14:25:39
------------------- --------------------
347 603.4 14:30:00
------------------- --------------------
239 603.4 14:30:01
------------------- --------------------
1333 603.4 14:30:01
------------------- --------------------
1565 603.4 14:30:03
------------------- --------------------
1574 603.4 14:30:03
------------------- --------------------
1548 603.4 14:30:04
------------------- --------------------
144 603.4 14:30:04
------------------- --------------------
1477 603.4 14:30:04
------------------- --------------------
1046 603.4 14:30:04
------------------- --------------------
230 603.4 14:30:04
------------------- --------------------
774 603.4 14:30:04
------------------- --------------------
1112 603.6 14:30:04
------------------- --------------------
500 603.6 14:30:04
------------------- --------------------
315 603.6 14:30:04
------------------- --------------------
1112 603.6 14:30:04
------------------- --------------------
145 603.2 14:30:07
------------------- --------------------
141 603.2 14:30:07
------------------- --------------------
452 603.2 14:30:07
------------------- --------------------
231 603.4 14:32:12
------------------- --------------------
1803 603.4 14:32:12
------------------- --------------------
1660 603.4 14:32:13
------------------- --------------------
106 603.4 14:32:13
------------------- --------------------
1364 603.4 14:32:13
------------------- --------------------
1063 603.2 14:32:22
------------------- --------------------
669 603.2 14:32:22
------------------- --------------------
817 603.2 14:32:22
------------------- --------------------
1003 603.2 14:32:22
------------------- --------------------
400 603 14:32:53
------------------- --------------------
1072 603 14:32:55
------------------- --------------------
241 603 14:33:00
------------------- --------------------
508 603.2 14:37:07
------------------- --------------------
1258 603.2 14:37:07
------------------- --------------------
582 603 14:37:25
------------------- --------------------
845 603.8 14:40:26
------------------- --------------------
1035 603.8 14:40:29
------------------- --------------------
262 603.8 14:40:29
------------------- --------------------
739 603.8 14:40:29
------------------- --------------------
727 603.8 14:40:54
------------------- --------------------
733 603.8 14:41:04
------------------- --------------------
1342 604 14:41:56
------------------- --------------------
659 604.4 14:45:02
------------------- --------------------
1717 604.4 14:45:02
------------------- --------------------
500 604.4 14:45:02
------------------- --------------------
750 604.4 14:45:02
------------------- --------------------
455 604.4 14:45:02
------------------- --------------------
659 604.4 14:45:02
------------------- --------------------
144 604.4 14:45:02
------------------- --------------------
356 604.4 14:45:02
------------------- --------------------
1717 604.4 14:45:02
------------------- --------------------
750 604.4 14:45:08
------------------- --------------------
1841 604.2 14:45:21
------------------- --------------------
1750 604.2 14:45:21
------------------- --------------------
613 604.2 14:45:21
------------------- --------------------
940 604.2 14:45:21
------------------- --------------------
660 604.2 14:45:21
------------------- --------------------
1095 604.2 14:45:21
------------------- --------------------
1963 604.2 14:45:23
------------------- --------------------
694 604 14:45:57
------------------- --------------------
1899 604 14:45:57
------------------- --------------------
1381 604 14:45:57
------------------- --------------------
966 604 14:45:57
------------------- --------------------
328 604 14:45:57
------------------- --------------------
1931 605 14:51:36
------------------- --------------------
1692 605 14:51:36
------------------- --------------------
1768 605 14:51:36
------------------- --------------------
1649 605 14:51:36
------------------- --------------------
209 605 14:51:36
------------------- --------------------
1769 605 14:51:36
------------------- --------------------
1748 604.8 14:51:39
------------------- --------------------
1620 604.8 14:51:39
------------------- --------------------
325 604.8 14:51:39
------------------- --------------------
1848 604.6 14:51:42
------------------- --------------------
1732 605 14:56:29
------------------- --------------------
1393 605 14:56:29
------------------- --------------------
1858 605 14:56:29
------------------- --------------------
1633 605 14:56:29
------------------- --------------------
320 605 14:56:29
------------------- --------------------
657 605.6 15:00:19
------------------- --------------------
479 605.6 15:00:19
------------------- --------------------
395 605.6 15:00:19
------------------- --------------------
500 605.6 15:00:19
------------------- --------------------
542 605.6 15:00:19
------------------- --------------------
1611 605.4 15:00:20
------------------- --------------------
877 605.4 15:00:20
------------------- --------------------
1047 605.4 15:00:20
------------------- --------------------
750 605.6 15:03:47
------------------- --------------------
285 605.6 15:03:47
------------------- --------------------
718 605.6 15:04:36
------------------- --------------------
500 605.6 15:04:36
------------------- --------------------
738 605.6 15:04:36
------------------- --------------------
904 605.6 15:04:36
------------------- --------------------
321 605.6 15:04:36
------------------- --------------------
37 605.6 15:05:23
------------------- --------------------
847 605.6 15:05:23
------------------- --------------------
750 605.6 15:05:23
------------------- --------------------
1729 605.6 15:05:23
------------------- --------------------
883 605.4 15:06:11
------------------- --------------------
973 605.4 15:06:11
------------------- --------------------
1772 605.4 15:06:11
------------------- --------------------
1764 605.4 15:06:11
------------------- --------------------
1728 605.6 15:09:35
------------------- --------------------
1571 605.6 15:09:35
------------------- --------------------
1606 605.6 15:09:35
------------------- --------------------
1108 605.6 15:10:44
------------------- --------------------
625 605.6 15:14:00
------------------- --------------------
161 605.6 15:14:00
------------------- --------------------
750 605.6 15:14:00
------------------- --------------------
1700 605.6 15:14:00
------------------- --------------------
1242 605.6 15:14:00
------------------- --------------------
645 605.6 15:14:00
------------------- --------------------
10 605.4 15:15:05
------------------- --------------------
1560 605.4 15:15:05
------------------- --------------------
2389 605.4 15:15:05
------------------- --------------------
1645 605.4 15:15:05
------------------- --------------------
1209 605.2 15:15:06
------------------- --------------------
350 605.2 15:15:45
------------------- --------------------
308 605.2 15:15:47
------------------- --------------------
373 605.2 15:15:47
------------------- --------------------
474 605.2 15:15:49
------------------- --------------------
99 605.2 15:15:49
------------------- --------------------
1931 605.2 15:16:59
------------------- --------------------
1876 605.2 15:16:59
------------------- --------------------
1632 605.2 15:16:59
------------------- --------------------
53 605.2 15:16:59
------------------- --------------------
1549 605.2 15:16:59
------------------- --------------------
977 605 15:17:05
------------------- --------------------
839 605 15:17:05
------------------- --------------------
1547 605 15:17:05
------------------- --------------------
1888 605 15:17:05
------------------- --------------------
318 604.8 15:17:10
------------------- --------------------
1562 604.8 15:17:10
------------------- --------------------
38 604.8 15:17:10
------------------- --------------------
1600 604.8 15:17:10
------------------- --------------------
745 604.6 15:18:16
------------------- --------------------
1050 604.6 15:18:20
------------------- --------------------
1545 604.4 15:20:04
------------------- --------------------
240 604.4 15:20:04
------------------- --------------------
880 604.4 15:21:22
------------------- --------------------
677 604.4 15:21:22
------------------- --------------------
1050 604.4 15:21:22
------------------- --------------------
910 604.4 15:21:22
------------------- --------------------
385 604.4 15:25:45
------------------- --------------------
1394 604.4 15:25:45
------------------- --------------------
837 604.4 15:25:45
------------------- --------------------
1867 604.4 15:25:45
------------------- --------------------
1031 604.4 15:25:45
------------------- --------------------
1550 604.4 15:25:45
------------------- --------------------
1742 604.4 15:25:45
------------------- --------------------
998 604.2 15:25:47
------------------- --------------------
1796 604.2 15:25:47
------------------- --------------------
861 604.2 15:25:48
------------------- --------------------
44 604 15:25:49
------------------- --------------------
1698 604 15:25:49
------------------- --------------------
195 603.8 15:26:11
------------------- --------------------
392 604.8 15:31:59
------------------- --------------------
802 604.4 15:32:04
------------------- --------------------
750 604.4 15:32:04
------------------- --------------------
1945 604.6 15:32:04
------------------- --------------------
1799 604.4 15:32:04
------------------- --------------------
1878 604.4 15:32:04
------------------- --------------------
1634 604.4 15:33:17
------------------- --------------------
1867 604.4 15:33:17
------------------- --------------------
677 604.2 15:34:03
------------------- --------------------
989 604.2 15:34:03
------------------- --------------------
2249 604.2 15:34:03
------------------- --------------------
367 604.2 15:34:03
------------------- --------------------
1280 604.2 15:34:03
------------------- --------------------
500 604.6 15:39:12
------------------- --------------------
134 604.6 15:39:29
------------------- --------------------
1600 604.6 15:39:29
------------------- --------------------
750 604.6 15:40:04
------------------- --------------------
395 604.6 15:40:04
------------------- --------------------
718 604.6 15:40:49
------------------- --------------------
511 604.6 15:40:49
------------------- --------------------
395 604.6 15:40:49
------------------- --------------------
300 604.6 15:40:49
------------------- --------------------
809 604.6 15:43:19
------------------- --------------------
288 604.8 15:43:40
------------------- --------------------
550 604.8 15:43:40
------------------- --------------------
790 604.8 15:43:40
------------------- --------------------
179 604.8 15:43:40
------------------- --------------------
289 604.8 15:43:40
------------------- --------------------
654 604.8 15:43:40
------------------- --------------------
485 604.8 15:43:40
------------------- --------------------
790 604.8 15:43:40
------------------- --------------------
843 604.8 15:43:40
------------------- --------------------
500 604.8 15:43:40
------------------- --------------------
500 604.8 15:43:40
------------------- --------------------
2160 604.8 15:43:40
------------------- --------------------
1800 604.6 15:44:09
------------------- --------------------
1794 604.6 15:44:09
------------------- --------------------
856 604.6 15:44:09
------------------- --------------------
1547 604.6 15:44:09
------------------- --------------------
1572 604.6 15:44:09
------------------- --------------------
1325 604.2 15:44:20
------------------- --------------------
277 604.2 15:44:20
------------------- --------------------
353 604.6 15:48:18
------------------- --------------------
1542 604.6 15:48:18
------------------- --------------------
1715 604.6 15:48:18
------------------- --------------------
1712 604.6 15:48:18
------------------- --------------------
1756 604.8 15:52:12
------------------- --------------------
1153 604.8 15:52:31
------------------- --------------------
660 604.8 15:52:31
------------------- --------------------
700 604.8 15:52:31
------------------- --------------------
500 604.8 15:52:31
------------------- --------------------
1566 604.6 15:52:40
------------------- --------------------
1889 604.6 15:52:40
------------------- --------------------
1584 604.6 15:52:40
------------------- --------------------
1893 604.6 15:53:08
------------------- --------------------
1690 604.6 15:53:08
------------------- --------------------
928 604.6 15:55:02
------------------- --------------------
897 604.6 15:55:02
------------------- --------------------
1661 604.6 15:55:02
------------------- --------------------
778 604.6 15:55:02
------------------- --------------------
1718 604.6 15:55:02
------------------- --------------------
893 604.6 15:55:02
------------------- --------------------
630 604.4 15:57:03
------------------- --------------------
1056 604.4 15:57:03
------------------- --------------------
1923 604.4 15:57:03
------------------- --------------------
1587 604.4 15:57:03
------------------- --------------------
575 604 15:59:09
------------------- --------------------
921 604 16:00:00
------------------- --------------------
565 604.2 16:02:06
------------------- --------------------
1046 604.2 16:02:06
------------------- --------------------
1898 604.2 16:02:06
------------------- --------------------
1833 604.2 16:02:06
------------------- --------------------
226 604 16:03:00
------------------- --------------------
1038 604.4 16:05:11
------------------- --------------------
681 604.4 16:05:11
------------------- --------------------
1666 604.2 16:06:37
------------------- --------------------
658 604.2 16:06:37
------------------- --------------------
1081 604.2 16:06:37
------------------- --------------------
620 604.2 16:06:37
------------------- --------------------
1399 604.4 16:07:39
------------------- --------------------
1326 604.4 16:07:39
------------------- --------------------
1659 604.4 16:07:39
------------------- --------------------
1772 604.4 16:08:57
------------------- --------------------
1019 604.4 16:08:57
------------------- --------------------
833 604.4 16:08:57
------------------- --------------------
178 604.4 16:08:57
------------------- --------------------
1685 604.4 16:08:57
------------------- --------------------
1399 604.4 16:08:57
------------------- --------------------
2105 604.2 16:09:05
------------------- --------------------
1663 604.4 16:10:33
------------------- --------------------
1928 604.4 16:10:33
------------------- --------------------
758 604.2 16:11:39
------------------- --------------------
1010 604.2 16:11:39
------------------- --------------------
144 604.6 16:13:34
------------------- --------------------
40 604.6 16:13:34
------------------- --------------------
500 604.6 16:13:34
------------------- --------------------
1695 604.6 16:13:34
------------------- --------------------
115 604.6 16:13:34
------------------- --------------------
1247 604.4 16:13:34
------------------- --------------------
422 604.4 16:13:34
------------------- --------------------
818 604.4 16:13:34
------------------- --------------------
353 604.4 16:13:34
------------------- --------------------
569 604.4 16:13:34
------------------- --------------------
1141 604.4 16:13:34
------------------- --------------------
590 604.4 16:13:34
------------------- --------------------
822 604.6 16:13:34
------------------- --------------------
86 604.6 16:13:34
------------------- --------------------
1826 604.4 16:14:38
------------------- --------------------
1782 604.4 16:14:38
------------------- --------------------
1602 604.4 16:16:19
------------------- --------------------
1442 604.4 16:16:25
------------------- --------------------
753 604.2 16:18:34
------------------- --------------------
523 604.2 16:18:34
------------------- --------------------
1364 604.2 16:18:34
------------------- --------------------
518 604.2 16:19:12
------------------- --------------------
1149 604.2 16:19:40
------------------- --------------------
603 604.2 16:19:40
------------------- --------------------
500 604.4 16:19:43
------------------- --------------------
750 604.4 16:19:43
------------------- --------------------
1800 604.4 16:19:43
------------------- --------------------
1663 604.4 16:19:43
------------------- --------------------
1126 604.4 16:19:44
------------------- --------------------
127 604.4 16:20:06
------------------- --------------------
1500 604.4 16:20:06
------------------- --------------------
447 604.2 16:20:28
------------------- --------------------
593 604.2 16:20:28
------------------- --------------------
1364 604.2 16:21:37
------------------- --------------------
1589 604.2 16:21:37
------------------- --------------------
1547 604.2 16:21:37
------------------- --------------------
90 604.2 16:21:38
------------------- --------------------
550 604.2 16:21:38
------------------- --------------------
1188 604.2 16:21:38
------------------- --------------------
102 604.2 16:23:00
------------------- --------------------
366 604.4 16:23:11
------------------- --------------------
887 604.4 16:23:11
------------------- --------------------
777 604.4 16:23:11
------------------- --------------------
1675 604.4 16:23:11
------------------- --------------------
870 604.4 16:23:11
------------------- --------------------
1059 604.4 16:23:11
------------------- --------------------
80 604.4 16:23:11
------------------- --------------------
1626 604.2 16:23:40
------------------- --------------------
1582 604.2 16:23:40
------------------- --------------------
265 604.2 16:23:40
------------------- --------------------
1331 604.2 16:23:40
------------------- --------------------
1046 604 16:24:00
------------------- --------------------
245 604 16:24:00
------------------- --------------------
1798 604 16:24:00
------------------- --------------------
1599 604 16:24:00
------------------- --------------------
1627 604.2 16:24:00
------------------- --------------------
1341 604 16:24:24
------------------- --------------------
809 604 16:24:24
------------------- --------------------
1014 604 16:24:24
------------------- --------------------
1733 604 16:24:24
------------------- --------------------
1060 603.8 16:25:09
------------------- --------------------
328 603.8 16:26:16
------------------- --------------------
662 603.8 16:26:16
------------------- --------------------
108 603.4 16:27:26
------------------- --------------------
1054 603.4 16:27:26
------------------- --------------------
750 603.6 16:27:26
------------------- --------------------
500 603.6 16:27:26
------------------- --------------------
1216 603.8 16:27:26
------------------- --------------------
1652 603.8 16:27:26
------------------- --------------------
1871 603.8 16:27:26
------------------- --------------------
1739 603.8 16:27:26
------------------- --------------------
877 603.8 16:27:26
------------------- --------------------
1864 603.8 16:27:26
------------------- --------------------
1375 603.8 16:27:26
------------------- --------------------
596 603 16:27:35
------------------- --------------------
535 603.2 16:27:44
------------------- --------------------
450 603.2 16:27:44
------------------- --------------------
1347 603 16:28:00
------------------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFIDVLILFIA
(END) Dow Jones Newswires
March 21, 2019 13:03 ET (17:03 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
