We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 2.82% | 379.40 | 378.00 | 378.40 | 378.80 | 372.20 | 372.40 | 1,657,284 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.38 | 3.51B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 3592T
British Land Co PLC
19 March 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 545,047
Volume weighted average price
paid per Share (pence): 614.6398
--------------
Highest price paid per Share
(pence): 616.80
--------------
Lowest price paid per Share
(pence): 611.60
--------------
Date of purchase: 19 March 2019
--------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased Transaction price Time of transaction
per share (pence)
480 614.2 08:08:34
------------------- --------------------
1260 614.2 08:08:34
------------------- --------------------
158 614 08:09:04
------------------- --------------------
1120 614 08:09:04
------------------- --------------------
375 614 08:09:04
------------------- --------------------
1957 613.6 08:09:36
------------------- --------------------
1499 613.4 08:10:05
------------------- --------------------
168 613.4 08:10:05
------------------- --------------------
244 613.4 08:10:05
------------------- --------------------
1587 613.4 08:10:23
------------------- --------------------
84 613.4 08:10:23
------------------- --------------------
332 613.6 08:14:44
------------------- --------------------
1193 613.6 08:14:44
------------------- --------------------
278 613.6 08:14:44
------------------- --------------------
1254 613.6 08:18:03
------------------- --------------------
93 613.6 08:18:03
------------------- --------------------
378 613.6 08:18:03
------------------- --------------------
1466 613.8 08:19:59
------------------- --------------------
212 613.8 08:19:59
------------------- --------------------
1659 613.4 08:22:10
------------------- --------------------
61 613.4 08:22:10
------------------- --------------------
984 614.2 08:30:20
------------------- --------------------
836 614.2 08:30:20
------------------- --------------------
1797 614.2 08:35:27
------------------- --------------------
17 614.2 08:35:27
------------------- --------------------
980 614 08:35:51
------------------- --------------------
773 614 08:35:51
------------------- --------------------
1743 613.8 08:35:57
------------------- --------------------
1528 614 08:43:08
------------------- --------------------
201 614 08:43:08
------------------- --------------------
1136 614 08:50:28
------------------- --------------------
1035 614.6 08:54:49
------------------- --------------------
791 614.6 08:54:49
------------------- --------------------
1772 614.2 08:54:55
------------------- --------------------
1900 614 08:55:19
------------------- --------------------
1128 613.6 09:01:43
------------------- --------------------
1211 613.8 09:04:09
------------------- --------------------
474 613.8 09:04:09
------------------- --------------------
357 613.8 09:09:34
------------------- --------------------
1677 614 09:10:16
------------------- --------------------
1904 613.8 09:14:11
------------------- --------------------
1794 613.6 09:18:42
------------------- --------------------
588 613.6 09:20:38
------------------- --------------------
1087 613.6 09:20:38
------------------- --------------------
1027 613.8 09:28:50
------------------- --------------------
9 613.8 09:29:45
------------------- --------------------
507 613.8 09:29:45
------------------- --------------------
1120 613.8 09:29:45
------------------- --------------------
310 613.8 09:29:45
------------------- --------------------
810 613.8 09:29:45
------------------- --------------------
91 614 09:32:42
------------------- --------------------
1672 614 09:32:42
------------------- --------------------
540 613.8 09:34:32
------------------- --------------------
1310 613.8 09:34:32
------------------- --------------------
1659 613.6 09:36:22
------------------- --------------------
853 613.8 09:41:00
------------------- --------------------
863 613.8 09:41:00
------------------- --------------------
1435 613.6 09:43:05
------------------- --------------------
500 613.6 09:43:05
------------------- --------------------
1646 613.4 09:43:27
------------------- --------------------
1954 612.8 09:49:01
------------------- --------------------
1789 613.2 09:49:01
------------------- --------------------
1172 613.2 09:56:10
------------------- --------------------
746 613.2 09:56:10
------------------- --------------------
240 613.4 09:56:10
------------------- --------------------
880 613.4 09:56:10
------------------- --------------------
860 613.4 09:56:10
------------------- --------------------
1259 613.4 09:56:10
------------------- --------------------
171 613.4 09:56:10
------------------- --------------------
2116 613 10:03:17
------------------- --------------------
1705 613.4 10:05:08
------------------- --------------------
1260 613.4 10:05:08
------------------- --------------------
479 613.4 10:05:08
------------------- --------------------
510 613.4 10:05:08
------------------- --------------------
710 613 10:06:07
------------------- --------------------
680 613 10:06:22
------------------- --------------------
1831 613.2 10:14:04
------------------- --------------------
1013 613.2 10:14:04
------------------- --------------------
680 613.2 10:14:04
------------------- --------------------
741 613 10:14:31
------------------- --------------------
1243 613 10:14:31
------------------- --------------------
1666 612.8 10:14:33
------------------- --------------------
999 612.6 10:15:01
------------------- --------------------
500 612.6 10:15:01
------------------- --------------------
272 612.6 10:15:01
------------------- --------------------
467 612.2 10:15:13
------------------- --------------------
658 612.2 10:15:26
------------------- --------------------
508 612.2 10:15:28
------------------- --------------------
1760 612.6 10:19:40
------------------- --------------------
528 612.4 10:21:13
------------------- --------------------
170 612.8 10:23:14
------------------- --------------------
125 612.8 10:23:14
------------------- --------------------
680 612.8 10:24:45
------------------- --------------------
652 612.8 10:24:45
------------------- --------------------
643 612.4 10:25:31
------------------- --------------------
660 612.4 10:25:46
------------------- --------------------
349 612.4 10:25:59
------------------- --------------------
571 612.2 10:31:35
------------------- --------------------
588 612.2 10:31:40
------------------- --------------------
129 612.4 10:34:05
------------------- --------------------
1120 612.4 10:34:05
------------------- --------------------
300 612.6 10:34:05
------------------- --------------------
683 612.6 10:34:05
------------------- --------------------
580 612.4 10:34:05
------------------- --------------------
1973 612 10:34:13
------------------- --------------------
336 611.8 10:34:49
------------------- --------------------
1226 611.8 10:34:59
------------------- --------------------
653 612 10:38:12
------------------- --------------------
262 612 10:39:20
------------------- --------------------
533 612 10:39:50
------------------- --------------------
388 612 10:40:39
------------------- --------------------
343 612.4 10:45:38
------------------- --------------------
850 612.4 10:45:38
------------------- --------------------
650 612.4 10:45:38
------------------- --------------------
1297 612.4 10:45:38
------------------- --------------------
476 612.4 10:45:38
------------------- --------------------
565 612.4 10:45:38
------------------- --------------------
1120 612.4 10:45:38
------------------- --------------------
59 612.4 10:45:38
------------------- --------------------
1176 612.2 10:45:43
------------------- --------------------
686 612.2 10:45:46
------------------- --------------------
1138 612.2 10:46:29
------------------- --------------------
611 612.2 10:46:43
------------------- --------------------
1766 612 10:47:30
------------------- --------------------
685 611.8 10:47:34
------------------- --------------------
951 611.8 10:47:47
------------------- --------------------
583 611.6 10:48:38
------------------- --------------------
649 611.6 10:48:39
------------------- --------------------
547 611.6 10:48:39
------------------- --------------------
1489 611.6 10:48:57
------------------- --------------------
364 611.6 10:49:21
------------------- --------------------
794 611.6 10:53:38
------------------- --------------------
1709 611.8 10:53:50
------------------- --------------------
584 611.6 10:54:52
------------------- --------------------
1630 611.6 10:57:49
------------------- --------------------
551 611.6 10:57:49
------------------- --------------------
320 611.6 10:57:51
------------------- --------------------
1456 611.6 10:57:52
------------------- --------------------
1599 612 11:03:52
------------------- --------------------
276 612 11:03:52
------------------- --------------------
1717 612 11:03:52
------------------- --------------------
655 612 11:05:12
------------------- --------------------
74 612 11:05:16
------------------- --------------------
871 612 11:05:16
------------------- --------------------
979 612 11:07:11
------------------- --------------------
810 612 11:07:11
------------------- --------------------
1772 612 11:12:29
------------------- --------------------
369 612 11:13:54
------------------- --------------------
514 612 11:13:54
------------------- --------------------
712 612 11:13:55
------------------- --------------------
141 612 11:13:55
------------------- --------------------
981 613 11:19:03
------------------- --------------------
981 613 11:19:04
------------------- --------------------
981 613 11:19:10
------------------- --------------------
981 613 11:19:20
------------------- --------------------
288 612.8 11:19:29
------------------- --------------------
1444 612.8 11:19:29
------------------- --------------------
396 612.8 11:20:14
------------------- --------------------
346 612.8 11:21:29
------------------- --------------------
1255 612.8 11:21:29
------------------- --------------------
5 612.8 11:21:29
------------------- --------------------
1278 612.8 11:21:29
------------------- --------------------
1484 612.6 11:22:29
------------------- --------------------
429 612.6 11:22:29
------------------- --------------------
310 612.8 11:24:21
------------------- --------------------
1506 612.8 11:24:29
------------------- --------------------
1473 612.6 11:24:45
------------------- --------------------
400 612.6 11:24:45
------------------- --------------------
512 612.4 11:24:59
------------------- --------------------
717 612.4 11:24:59
------------------- --------------------
1188 612.4 11:24:59
------------------- --------------------
1123 612.6 11:26:41
------------------- --------------------
521 612.6 11:26:41
------------------- --------------------
162 612.4 11:31:58
------------------- --------------------
1612 612.4 11:31:58
------------------- --------------------
663 612.4 11:33:12
------------------- --------------------
292 612.6 11:34:29
------------------- --------------------
409 612.8 11:35:29
------------------- --------------------
490 613 11:37:48
------------------- --------------------
1934 613.2 11:40:07
------------------- --------------------
1577 613.2 11:40:07
------------------- --------------------
1602 613.4 11:40:17
------------------- --------------------
750 613.4 11:40:38
------------------- --------------------
1597 613.4 11:40:38
------------------- --------------------
1883 613.2 11:41:56
------------------- --------------------
443 613.2 11:41:56
------------------- --------------------
1229 613.2 11:41:56
------------------- --------------------
1733 613 11:42:02
------------------- --------------------
407 613 11:47:35
------------------- --------------------
1798 613.6 11:53:47
------------------- --------------------
2066 613.6 11:53:47
------------------- --------------------
750 614.2 11:58:33
------------------- --------------------
1948 614.2 11:58:33
------------------- --------------------
209 614.6 12:04:49
------------------- --------------------
341 614.6 12:04:49
------------------- --------------------
210 614.6 12:04:49
------------------- --------------------
1834 614.6 12:05:10
------------------- --------------------
365 614.6 12:06:15
------------------- --------------------
1961 614.6 12:06:15
------------------- --------------------
839 615.2 12:09:00
------------------- --------------------
200 615.2 12:09:00
------------------- --------------------
750 615.2 12:09:00
------------------- --------------------
314 615.2 12:09:00
------------------- --------------------
466 615.2 12:09:00
------------------- --------------------
154 615 12:09:14
------------------- --------------------
444 615 12:09:14
------------------- --------------------
1120 615 12:09:14
------------------- --------------------
1625 614.8 12:11:47
------------------- --------------------
224 614.8 12:11:47
------------------- --------------------
1471 614.6 12:12:01
------------------- --------------------
139 614.6 12:21:18
------------------- --------------------
77 614.6 12:21:49
------------------- --------------------
79 614.6 12:22:09
------------------- --------------------
109 614.6 12:22:50
------------------- --------------------
37 614.6 12:23:05
------------------- --------------------
47 614.6 12:23:05
------------------- --------------------
82 614.6 12:23:46
------------------- --------------------
114 614.6 12:24:07
------------------- --------------------
95 614.6 12:24:53
------------------- --------------------
1393 614.6 12:25:04
------------------- --------------------
1894 614.6 12:25:54
------------------- --------------------
284 614.4 12:26:29
------------------- --------------------
1711 614.4 12:26:29
------------------- --------------------
89 614.2 12:27:30
------------------- --------------------
1383 614.2 12:27:58
------------------- --------------------
1663 614.4 12:29:05
------------------- --------------------
161 614.4 12:29:05
------------------- --------------------
750 614.8 12:43:23
------------------- --------------------
1007 614.8 12:43:23
------------------- --------------------
1798 614.8 12:43:51
------------------- --------------------
25 615 12:45:23
------------------- --------------------
1000 615 12:49:55
------------------- --------------------
1909 615 12:49:55
------------------- --------------------
1760 615 12:49:55
------------------- --------------------
1924 614.8 12:51:53
------------------- --------------------
1715 614.8 12:51:53
------------------- --------------------
749 614.6 12:59:12
------------------- --------------------
606 614.6 12:59:13
------------------- --------------------
1044 614.6 12:59:13
------------------- --------------------
1829 615 13:02:28
------------------- --------------------
540 615 13:02:28
------------------- --------------------
146 615 13:02:28
------------------- --------------------
1120 615 13:02:28
------------------- --------------------
544 615.4 13:06:10
------------------- --------------------
1120 615.4 13:06:10
------------------- --------------------
1671 615.2 13:07:18
------------------- --------------------
588 615.2 13:07:18
------------------- --------------------
1265 615.2 13:07:18
------------------- --------------------
1908 615.2 13:09:12
------------------- --------------------
1890 615.2 13:13:42
------------------- --------------------
1709 615.2 13:13:42
------------------- --------------------
1883 615.2 13:18:32
------------------- --------------------
1957 615.2 13:23:24
------------------- --------------------
1807 615.4 13:25:20
------------------- --------------------
2167 615.4 13:25:20
------------------- --------------------
1603 615.2 13:25:40
------------------- --------------------
448 615.4 13:27:03
------------------- --------------------
750 615.4 13:27:03
------------------- --------------------
789 615.4 13:27:03
------------------- --------------------
1692 615.4 13:27:03
------------------- --------------------
1618 615.4 13:27:03
------------------- --------------------
1771 615.2 13:27:16
------------------- --------------------
16 615.8 13:31:03
------------------- --------------------
1821 615.8 13:31:03
------------------- --------------------
650 615.8 13:31:03
------------------- --------------------
1001 615.6 13:31:49
------------------- --------------------
15 615.6 13:31:49
------------------- --------------------
1120 615.6 13:31:49
------------------- --------------------
438 615.4 13:32:17
------------------- --------------------
750 615.8 13:38:10
------------------- --------------------
221 615.8 13:38:10
------------------- --------------------
600 615.8 13:38:10
------------------- --------------------
1745 615.8 13:38:10
------------------- --------------------
1711 615.8 13:38:10
------------------- --------------------
1495 615.8 13:38:10
------------------- --------------------
144 615.8 13:38:10
------------------- --------------------
1967 615.4 13:39:27
------------------- --------------------
159 615.4 13:39:27
------------------- --------------------
1067 615.2 13:40:33
------------------- --------------------
1067 615.2 13:40:33
------------------- --------------------
1644 615.2 13:42:16
------------------- --------------------
1853 615 13:43:00
------------------- --------------------
1841 615 13:43:00
------------------- --------------------
1697 614.8 13:44:55
------------------- --------------------
405 614.8 13:46:12
------------------- --------------------
234 614.8 13:46:12
------------------- --------------------
1120 614.8 13:46:12
------------------- --------------------
1234 614.6 13:50:17
------------------- --------------------
118 615 13:52:41
------------------- --------------------
550 615 13:52:41
------------------- --------------------
1139 615 13:52:41
------------------- --------------------
138 614.8 13:52:48
------------------- --------------------
1120 615 13:53:49
------------------- --------------------
16 615 13:53:49
------------------- --------------------
76 615 13:54:06
------------------- --------------------
74 615 13:54:29
------------------- --------------------
134 615 13:55:11
------------------- --------------------
70 615 13:55:17
------------------- --------------------
70 615 13:55:34
------------------- --------------------
1028 615.2 13:55:35
------------------- --------------------
1028 615.2 13:55:35
------------------- --------------------
1144 615.2 13:55:35
------------------- --------------------
1107 615.2 13:56:39
------------------- --------------------
437 615.2 13:56:39
------------------- --------------------
750 615.2 13:56:39
------------------- --------------------
1107 615.2 13:56:39
------------------- --------------------
72 615 13:58:05
------------------- --------------------
142 615 13:58:29
------------------- --------------------
241 615.2 13:58:32
------------------- --------------------
122 615.2 13:58:32
------------------- --------------------
1380 615.2 13:58:32
------------------- --------------------
40 615.2 13:58:32
------------------- --------------------
559 616 14:01:34
------------------- --------------------
1092 616 14:01:34
------------------- --------------------
2182 616 14:01:34
------------------- --------------------
1861 615.8 14:02:41
------------------- --------------------
1504 616 14:02:41
------------------- --------------------
887 616 14:06:46
------------------- --------------------
819 616 14:06:47
------------------- --------------------
1803 616 14:08:53
------------------- --------------------
1155 616 14:08:53
------------------- --------------------
678 616 14:08:53
------------------- --------------------
200 616 14:08:53
------------------- --------------------
260 616 14:08:53
------------------- --------------------
1260 616 14:08:53
------------------- --------------------
114 616 14:08:53
------------------- --------------------
1379 616.6 14:11:23
------------------- --------------------
399 616.6 14:11:23
------------------- --------------------
2035 616.6 14:12:34
------------------- --------------------
2241 616.6 14:14:41
------------------- --------------------
1577 616.6 14:14:41
------------------- --------------------
1631 616.6 14:14:41
------------------- --------------------
306 616.6 14:14:41
------------------- --------------------
616 616.6 14:14:41
------------------- --------------------
1137 616.6 14:14:41
------------------- --------------------
1243 616.8 14:20:35
------------------- --------------------
1614 616.8 14:20:41
------------------- --------------------
680 616.8 14:20:41
------------------- --------------------
200 616.8 14:21:54
------------------- --------------------
1466 616.8 14:21:54
------------------- --------------------
753 616.6 14:23:05
------------------- --------------------
861 616.6 14:23:05
------------------- --------------------
1668 616.6 14:23:05
------------------- --------------------
1385 616.8 14:29:03
------------------- --------------------
1120 616.8 14:29:03
------------------- --------------------
1120 616.8 14:29:03
------------------- --------------------
1677 616.8 14:29:20
------------------- --------------------
1540 616.6 14:29:22
------------------- --------------------
493 616.6 14:29:22
------------------- --------------------
1721 616.4 14:29:27
------------------- --------------------
1076 616.2 14:31:34
------------------- --------------------
756 616.2 14:31:34
------------------- --------------------
937 616.2 14:31:34
------------------- --------------------
1260 616.2 14:31:34
------------------- --------------------
2209 616.2 14:32:27
------------------- --------------------
6 616.2 14:34:53
------------------- --------------------
3090 616.2 14:34:53
------------------- --------------------
1647 616.2 14:37:36
------------------- --------------------
832 616.2 14:37:36
------------------- --------------------
189 616.2 14:37:36
------------------- --------------------
1947 616.2 14:37:36
------------------- --------------------
1709 616.2 14:37:36
------------------- --------------------
1599 616 14:37:41
------------------- --------------------
1027 616 14:39:41
------------------- --------------------
110 616 14:39:41
------------------- --------------------
1089 616 14:40:08
------------------- --------------------
851 616 14:40:08
------------------- --------------------
1120 616.2 14:42:14
------------------- --------------------
1116 616.2 14:42:14
------------------- --------------------
404 616.4 14:44:30
------------------- --------------------
1507 616.4 14:44:30
------------------- --------------------
906 616.4 14:44:40
------------------- --------------------
800 616.4 14:44:40
------------------- --------------------
1089 616.4 14:45:54
------------------- --------------------
788 616.4 14:45:54
------------------- --------------------
420 616.4 14:45:54
------------------- --------------------
885 616.4 14:45:54
------------------- --------------------
1151 616.2 14:46:06
------------------- --------------------
1682 616.2 14:47:22
------------------- --------------------
628 616.2 14:47:22
------------------- --------------------
986 616 14:48:41
------------------- --------------------
961 616 14:48:41
------------------- --------------------
2124 615.8 14:49:01
------------------- --------------------
71 615.8 14:50:33
------------------- --------------------
172 616.2 14:52:27
------------------- --------------------
750 616.2 14:52:50
------------------- --------------------
895 616.2 14:53:30
------------------- --------------------
761 616.2 14:53:30
------------------- --------------------
237 616.4 14:55:34
------------------- --------------------
750 616.4 14:55:34
------------------- --------------------
962 616.4 14:55:34
------------------- --------------------
695 616.4 14:57:30
------------------- --------------------
2427 616.4 14:57:30
------------------- --------------------
1898 616.4 14:57:30
------------------- --------------------
1873 616.4 14:57:30
------------------- --------------------
750 616.2 14:58:34
------------------- --------------------
318 616.2 14:58:34
------------------- --------------------
34 616.2 15:03:17
------------------- --------------------
771 616.2 15:03:19
------------------- --------------------
191 616.2 15:03:19
------------------- --------------------
1741 616.2 15:03:19
------------------- --------------------
33 616.2 15:03:21
------------------- --------------------
788 616.4 15:03:21
------------------- --------------------
3236 616.4 15:03:21
------------------- --------------------
750 616.4 15:03:21
------------------- --------------------
586 616.4 15:03:21
------------------- --------------------
846 616.4 15:03:21
------------------- --------------------
2249 616.4 15:04:54
------------------- --------------------
750 616.4 15:04:54
------------------- --------------------
1945 616.4 15:04:54
------------------- --------------------
542 616.4 15:04:54
------------------- --------------------
1281 616.2 15:05:48
------------------- --------------------
493 616.2 15:05:48
------------------- --------------------
257 616.2 15:05:48
------------------- --------------------
1115 616 15:06:21
------------------- --------------------
738 616 15:06:21
------------------- --------------------
1736 615.8 15:08:43
------------------- --------------------
1607 615.8 15:08:43
------------------- --------------------
1817 615.6 15:09:40
------------------- --------------------
400 615.6 15:13:14
------------------- --------------------
2206 615.6 15:13:14
------------------- --------------------
699 615.6 15:14:14
------------------- --------------------
1639 615.6 15:14:14
------------------- --------------------
500 615.6 15:14:14
------------------- --------------------
750 615.6 15:14:14
------------------- --------------------
289 615.4 15:14:42
------------------- --------------------
409 615.4 15:14:44
------------------- --------------------
12 615.4 15:14:44
------------------- --------------------
1120 615.4 15:14:44
------------------- --------------------
129 615.2 15:16:38
------------------- --------------------
774 615.2 15:16:38
------------------- --------------------
1120 615.2 15:16:38
------------------- --------------------
1836 615 15:16:59
------------------- --------------------
918 615.2 15:16:59
------------------- --------------------
1582 615.2 15:16:59
------------------- --------------------
1308 614.6 15:18:30
------------------- --------------------
556 614.6 15:18:30
------------------- --------------------
873 615 15:24:20
------------------- --------------------
633 615 15:24:20
------------------- --------------------
1753 615 15:24:20
------------------- --------------------
1753 615 15:24:20
------------------- --------------------
750 615 15:24:20
------------------- --------------------
633 615 15:24:20
------------------- --------------------
750 615 15:24:20
------------------- --------------------
906 615 15:25:34
------------------- --------------------
200 615 15:25:34
------------------- --------------------
562 615 15:25:34
------------------- --------------------
500 615.2 15:27:37
------------------- --------------------
456 615.2 15:27:37
------------------- --------------------
1249 615.2 15:27:37
------------------- --------------------
600 615.2 15:27:37
------------------- --------------------
504 615.2 15:28:54
------------------- --------------------
1128 615.2 15:28:54
------------------- --------------------
1081 615.2 15:28:54
------------------- --------------------
750 615.2 15:28:54
------------------- --------------------
1777 615 15:29:27
------------------- --------------------
574 614.6 15:30:13
------------------- --------------------
2184 614.4 15:30:31
------------------- --------------------
1765 614.6 15:30:31
------------------- --------------------
490 614.2 15:31:14
------------------- --------------------
750 614.8 15:34:14
------------------- --------------------
610 614.8 15:34:14
------------------- --------------------
162 614.8 15:34:14
------------------- --------------------
586 614.8 15:34:14
------------------- --------------------
1945 615 15:36:34
------------------- --------------------
2026 615 15:36:34
------------------- --------------------
1578 615 15:36:34
------------------- --------------------
2512 614.6 15:39:34
------------------- --------------------
1842 614.8 15:39:34
------------------- --------------------
527 614.8 15:39:34
------------------- --------------------
1256 614.8 15:39:34
------------------- --------------------
820 614.6 15:42:00
------------------- --------------------
502 614.6 15:42:00
------------------- --------------------
1120 614.8 15:46:00
------------------- --------------------
2240 614.8 15:46:00
------------------- --------------------
652 614.8 15:46:00
------------------- --------------------
1133 614.8 15:46:00
------------------- --------------------
1773 614.8 15:46:00
------------------- --------------------
911 614.6 15:47:07
------------------- --------------------
689 614.6 15:47:07
------------------- --------------------
750 614.6 15:47:07
------------------- --------------------
1755 614.6 15:49:10
------------------- --------------------
550 614.6 15:49:30
------------------- --------------------
548 614.6 15:49:40
------------------- --------------------
651 614.6 15:49:40
------------------- --------------------
77 614.6 15:50:45
------------------- --------------------
63 614.8 15:52:29
------------------- --------------------
77 614.8 15:52:45
------------------- --------------------
750 615 15:53:15
------------------- --------------------
900 615 15:53:15
------------------- --------------------
3760 615 15:53:15
------------------- --------------------
1037 615 15:53:15
------------------- --------------------
1639 614.8 15:53:20
------------------- --------------------
183 614.8 15:53:20
------------------- --------------------
867 614.6 15:53:36
------------------- --------------------
715 614.6 15:53:36
------------------- --------------------
729 614.8 15:56:55
------------------- --------------------
1120 614.8 15:56:55
------------------- --------------------
1500 615.2 16:00:16
------------------- --------------------
1363 615.2 16:00:16
------------------- --------------------
750 615.2 16:00:16
------------------- --------------------
131 615.2 16:00:16
------------------- --------------------
409 615.2 16:00:16
------------------- --------------------
781 615.2 16:00:16
------------------- --------------------
211 615.2 16:00:40
------------------- --------------------
756 615.2 16:00:40
------------------- --------------------
635 615.2 16:00:40
------------------- --------------------
750 615.2 16:01:54
------------------- --------------------
1715 615.2 16:01:54
------------------- --------------------
750 615.2 16:01:54
------------------- --------------------
200 615.2 16:01:54
------------------- --------------------
581 615.2 16:01:54
------------------- --------------------
159 615.2 16:01:54
------------------- --------------------
1605 614.8 16:02:04
------------------- --------------------
2043 615 16:02:04
------------------- --------------------
206 614.8 16:05:34
------------------- --------------------
1888 614.8 16:05:34
------------------- --------------------
1000 615 16:07:04
------------------- --------------------
750 615 16:07:04
------------------- --------------------
33 615 16:07:04
------------------- --------------------
2294 615 16:07:04
------------------- --------------------
2182 614.6 16:07:52
------------------- --------------------
1616 614.8 16:07:52
------------------- --------------------
1538 614.4 16:10:01
------------------- --------------------
1670 614.6 16:11:19
------------------- --------------------
338 614.4 16:11:29
------------------- --------------------
315 614.4 16:11:29
------------------- --------------------
45 614.6 16:11:59
------------------- --------------------
479 614.6 16:11:59
------------------- --------------------
750 614.6 16:12:03
------------------- --------------------
750 614.8 16:13:39
------------------- --------------------
470 614.8 16:13:39
------------------- --------------------
4633 614.8 16:13:39
------------------- --------------------
90 614.8 16:13:39
------------------- --------------------
1892 614.6 16:13:59
------------------- --------------------
750 614.8 16:16:34
------------------- --------------------
750 614.8 16:16:34
------------------- --------------------
376 614.8 16:16:34
------------------- --------------------
783 614.8 16:16:34
------------------- --------------------
525 614.8 16:17:10
------------------- --------------------
776 614.8 16:17:10
------------------- --------------------
1816 615 16:17:40
------------------- --------------------
728 615 16:18:10
------------------- --------------------
750 615 16:18:10
------------------- --------------------
158 615 16:18:10
------------------- --------------------
1831 614.8 16:18:43
------------------- --------------------
1644 614.8 16:19:40
------------------- --------------------
1243 614.8 16:20:50
------------------- --------------------
2850 614.8 16:20:50
------------------- --------------------
1285 615 16:21:46
------------------- --------------------
1120 615 16:21:46
------------------- --------------------
750 615.2 16:22:07
------------------- --------------------
841 615.2 16:22:07
------------------- --------------------
1454 615.2 16:22:07
------------------- --------------------
466 615 16:22:33
------------------- --------------------
1435 615 16:22:33
------------------- --------------------
152 614.8 16:24:11
------------------- --------------------
1701 614.8 16:24:11
------------------- --------------------
627 614.8 16:24:11
------------------- --------------------
1066 614.8 16:24:11
------------------- --------------------
427 614.8 16:25:14
------------------- --------------------
755 614.8 16:25:14
------------------- --------------------
750 614.8 16:25:14
------------------- --------------------
167 614.8 16:25:14
------------------- --------------------
241 614.8 16:25:14
------------------- --------------------
684 614.8 16:25:14
------------------- --------------------
95 614.8 16:26:14
------------------- --------------------
241 614.8 16:26:14
------------------- --------------------
77 614.8 16:26:14
------------------- --------------------
648 614.8 16:26:14
------------------- --------------------
741 615 16:26:48
------------------- --------------------
750 615 16:26:48
------------------- --------------------
1385 615 16:26:48
------------------- --------------------
779 615 16:26:48
------------------- --------------------
750 615 16:27:18
------------------- --------------------
750 615 16:27:18
------------------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFFDVFIALIA
(END) Dow Jones Newswires
March 19, 2019 13:23 ET (17:23 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
