We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.52% | 390.20 | 389.60 | 391.20 | 391.40 | 389.20 | 389.20 | 13,022 | 08:02:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.47 | 3.6B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 2156T
British Land Co PLC
18 March 2019
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 530,000
Volume weighted average price
paid per Share (pence): 613.6417
--------------
Highest price paid per Share
(pence): 615.20
--------------
Lowest price paid per Share
(pence): 611.40
--------------
Date of purchase: 18 March 2019
--------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS AG London Branch
Individual transactions
Number of shares purchased Transaction price Time of transaction
per share (pence)
1153 612.8 08:20:48
------------------- --------------------
647 612.8 08:20:48
------------------- --------------------
1788 613 08:27:02
------------------- --------------------
124 612.8 08:35:33
------------------- --------------------
694 612.8 08:35:33
------------------- --------------------
621 612.8 08:35:33
------------------- --------------------
364 612.8 08:35:33
------------------- --------------------
707 612.8 08:40:10
------------------- --------------------
890 612.8 08:40:10
------------------- --------------------
391 613.6 08:58:00
------------------- --------------------
1194 613.6 08:58:00
------------------- --------------------
1914 613.2 09:00:06
------------------- --------------------
1804 613 09:00:09
------------------- --------------------
1359 613.2 09:02:57
------------------- --------------------
368 613.2 09:02:57
------------------- --------------------
700 613.6 09:08:51
------------------- --------------------
1014 613.6 09:08:51
------------------- --------------------
1540 613.6 09:14:10
------------------- --------------------
211 613.6 09:14:10
------------------- --------------------
1784 613.6 09:14:10
------------------- --------------------
2147 613.4 09:16:34
------------------- --------------------
1775 613.4 09:20:06
------------------- --------------------
1826 613.2 09:23:28
------------------- --------------------
725 613 09:23:45
------------------- --------------------
1099 613 09:23:45
------------------- --------------------
1976 612.8 09:24:34
------------------- --------------------
1761 612.8 09:25:46
------------------- --------------------
426 612.8 09:25:46
------------------- --------------------
1506 612.8 09:25:46
------------------- --------------------
956 612.4 09:32:11
------------------- --------------------
1000 612.4 09:32:11
------------------- --------------------
754 612.4 09:35:02
------------------- --------------------
897 612.4 09:35:02
------------------- --------------------
906 612.2 09:36:55
------------------- --------------------
879 612.2 09:36:55
------------------- --------------------
1739 612 09:39:38
------------------- --------------------
1547 611.8 09:39:39
------------------- --------------------
131 611.8 09:39:41
------------------- --------------------
320 612.8 09:54:26
------------------- --------------------
530 612.8 09:54:26
------------------- --------------------
924 612.8 09:54:26
------------------- --------------------
320 612.8 09:54:57
------------------- --------------------
500 612.8 09:54:57
------------------- --------------------
1908 613 10:00:04
------------------- --------------------
1890 613 10:00:04
------------------- --------------------
2385 613 10:00:04
------------------- --------------------
2001 612.6 10:00:05
------------------- --------------------
789 612.6 10:00:05
------------------- --------------------
1113 612.6 10:01:48
------------------- --------------------
651 612.6 10:01:48
------------------- --------------------
1672 613 10:08:40
------------------- --------------------
1047 612.8 10:08:42
------------------- --------------------
548 612.8 10:08:42
------------------- --------------------
1820 612.8 10:08:42
------------------- --------------------
840 612.6 10:08:52
------------------- --------------------
1023 612.6 10:08:52
------------------- --------------------
1785 612.4 10:08:57
------------------- --------------------
1273 612.4 10:15:24
------------------- --------------------
509 612.4 10:15:24
------------------- --------------------
297 612.2 10:18:37
------------------- --------------------
1305 612.2 10:18:37
------------------- --------------------
399 612.2 10:20:49
------------------- --------------------
750 612.2 10:20:49
------------------- --------------------
688 612.2 10:20:49
------------------- --------------------
1903 612.2 10:20:49
------------------- --------------------
353 612.2 10:20:49
------------------- --------------------
1245 612.2 10:20:49
------------------- --------------------
283 612.2 10:23:24
------------------- --------------------
1367 612.2 10:23:24
------------------- --------------------
1881 612.2 10:24:45
------------------- --------------------
88 612.2 10:24:45
------------------- --------------------
1600 612.2 10:24:45
------------------- --------------------
119 612.2 10:24:45
------------------- --------------------
1616 612 10:24:54
------------------- --------------------
1825 612 10:24:54
------------------- --------------------
425 612.2 10:24:54
------------------- --------------------
750 612.2 10:24:54
------------------- --------------------
650 612.2 10:24:54
------------------- --------------------
1877 611.8 10:24:55
------------------- --------------------
1223 611.8 10:24:58
------------------- --------------------
696 611.8 10:24:58
------------------- --------------------
352 611.6 10:25:18
------------------- --------------------
297 611.6 10:25:18
------------------- --------------------
465 611.6 10:25:18
------------------- --------------------
508 611.6 10:25:18
------------------- --------------------
258 611.6 10:25:18
------------------- --------------------
492 611.6 10:25:18
------------------- --------------------
650 611.6 10:25:18
------------------- --------------------
650 611.6 10:25:18
------------------- --------------------
1704 611.6 10:25:18
------------------- --------------------
787 612 10:28:41
------------------- --------------------
804 612 10:28:41
------------------- --------------------
546 611.8 10:28:45
------------------- --------------------
1275 611.8 10:28:45
------------------- --------------------
485 612 10:37:17
------------------- --------------------
252 612 10:37:17
------------------- --------------------
253 612 10:37:38
------------------- --------------------
500 612 10:40:47
------------------- --------------------
900 612 10:40:47
------------------- --------------------
366 612 10:40:47
------------------- --------------------
701 612 10:40:47
------------------- --------------------
1124 612 10:40:47
------------------- --------------------
1803 611.8 10:43:37
------------------- --------------------
718 611.8 10:43:37
------------------- --------------------
999 611.8 10:43:37
------------------- --------------------
253 611.4 10:43:39
------------------- --------------------
1968 611.6 10:43:39
------------------- --------------------
1045 611.4 10:44:07
------------------- --------------------
331 611.4 10:44:07
------------------- --------------------
410 611.4 10:49:01
------------------- --------------------
500 611.8 10:51:58
------------------- --------------------
598 611.8 10:51:58
------------------- --------------------
650 611.8 10:51:58
------------------- --------------------
1600 611.8 10:51:58
------------------- --------------------
438 611.8 10:51:58
------------------- --------------------
911 611.8 10:51:58
------------------- --------------------
1649 611.8 10:51:58
------------------- --------------------
218 611.6 10:56:34
------------------- --------------------
200 611.6 10:56:34
------------------- --------------------
736 611.6 10:56:34
------------------- --------------------
920 612 10:59:40
------------------- --------------------
360 612 10:59:40
------------------- --------------------
681 612 10:59:40
------------------- --------------------
402 612 11:00:16
------------------- --------------------
626 612 11:00:16
------------------- --------------------
500 612 11:00:16
------------------- --------------------
550 612 11:00:16
------------------- --------------------
850 612.6 11:08:33
------------------- --------------------
313 612.6 11:08:33
------------------- --------------------
660 612.6 11:08:33
------------------- --------------------
974 612.6 11:08:33
------------------- --------------------
125 612.4 11:11:03
------------------- --------------------
1200 612.6 11:11:27
------------------- --------------------
1355 612.4 11:13:26
------------------- --------------------
293 612.4 11:13:26
------------------- --------------------
11 612.4 11:13:26
------------------- --------------------
1600 612.4 11:13:26
------------------- --------------------
1685 613.2 11:19:24
------------------- --------------------
1584 613.4 11:24:52
------------------- --------------------
1944 613.4 11:24:52
------------------- --------------------
1268 613.4 11:24:52
------------------- --------------------
845 613.4 11:24:52
------------------- --------------------
2047 613.2 11:24:56
------------------- --------------------
750 613.6 11:26:08
------------------- --------------------
900 613.6 11:26:08
------------------- --------------------
28 613.6 11:26:08
------------------- --------------------
290 613.6 11:26:08
------------------- --------------------
1926 613.6 11:26:08
------------------- --------------------
1595 613.4 11:29:28
------------------- --------------------
259 613.4 11:33:27
------------------- --------------------
1522 613.4 11:33:27
------------------- --------------------
1818 613 11:34:15
------------------- --------------------
894 612.8 11:34:18
------------------- --------------------
776 612.8 11:34:18
------------------- --------------------
1724 613 11:38:13
------------------- --------------------
500 613.2 11:51:20
------------------- --------------------
1201 613.2 11:51:20
------------------- --------------------
597 613.2 11:51:20
------------------- --------------------
823 613 11:54:17
------------------- --------------------
893 613 11:54:17
------------------- --------------------
1635 613 11:54:17
------------------- --------------------
1637 614.4 11:59:00
------------------- --------------------
500 614.8 12:02:40
------------------- --------------------
1049 614.8 12:02:40
------------------- --------------------
139 614.6 12:03:39
------------------- --------------------
1600 614.6 12:03:39
------------------- --------------------
1789 614.6 12:03:39
------------------- --------------------
2281 614.4 12:04:43
------------------- --------------------
1707 614.2 12:08:11
------------------- --------------------
236 614.2 12:08:11
------------------- --------------------
159 614.6 12:16:02
------------------- --------------------
376 614.6 12:16:02
------------------- --------------------
428 614.6 12:16:02
------------------- --------------------
223 614.6 12:16:02
------------------- --------------------
1359 614.4 12:17:47
------------------- --------------------
1600 614.4 12:17:47
------------------- --------------------
1263 614.4 12:21:04
------------------- --------------------
624 614.4 12:21:04
------------------- --------------------
1354 614.8 12:27:27
------------------- --------------------
393 614.8 12:27:27
------------------- --------------------
192 614.8 12:27:27
------------------- --------------------
393 614.8 12:27:27
------------------- --------------------
750 614.8 12:27:27
------------------- --------------------
750 614.8 12:27:27
------------------- --------------------
650 614.8 12:27:27
------------------- --------------------
2532 614.8 12:27:27
------------------- --------------------
750 615 12:27:27
------------------- --------------------
418 615 12:27:27
------------------- --------------------
192 615 12:27:27
------------------- --------------------
585 615 12:27:27
------------------- --------------------
1918 614.8 12:27:27
------------------- --------------------
486 614.4 12:29:55
------------------- --------------------
1342 614.4 12:33:40
------------------- --------------------
39 614.4 12:34:58
------------------- --------------------
1372 615 12:38:52
------------------- --------------------
1257 615 12:38:52
------------------- --------------------
991 615.2 12:39:39
------------------- --------------------
609 615.2 12:39:39
------------------- --------------------
1600 615.2 12:39:39
------------------- --------------------
20 615.2 12:39:39
------------------- --------------------
701 615.2 12:39:39
------------------- --------------------
311 615.2 12:40:47
------------------- --------------------
1443 615.2 12:40:47
------------------- --------------------
643 615 12:41:35
------------------- --------------------
1389 615 12:41:35
------------------- --------------------
1719 615 12:42:43
------------------- --------------------
1818 614.8 12:47:39
------------------- --------------------
1844 614.8 12:52:16
------------------- --------------------
1410 614.6 12:53:35
------------------- --------------------
391 614.6 12:53:35
------------------- --------------------
1658 614.8 12:55:27
------------------- --------------------
1869 614.6 12:55:50
------------------- --------------------
1205 614.6 13:05:10
------------------- --------------------
607 614.6 13:05:10
------------------- --------------------
853 614.6 13:06:50
------------------- --------------------
1115 614.6 13:06:50
------------------- --------------------
1652 614.4 13:06:51
------------------- --------------------
1164 613.6 13:07:35
------------------- --------------------
509 613.6 13:07:35
------------------- --------------------
798 613.6 13:13:44
------------------- --------------------
827 613.6 13:13:44
------------------- --------------------
1775 613.6 13:15:20
------------------- --------------------
60 613.4 13:17:42
------------------- --------------------
1662 613.6 13:25:39
------------------- --------------------
336 613.6 13:25:39
------------------- --------------------
1527 613.6 13:25:39
------------------- --------------------
1873 613.4 13:26:09
------------------- --------------------
139 613.4 13:28:04
------------------- --------------------
1600 613.4 13:28:04
------------------- --------------------
1209 612.6 13:28:45
------------------- --------------------
1204 613.8 13:36:32
------------------- --------------------
600 613.8 13:36:32
------------------- --------------------
1826 613.8 13:36:32
------------------- --------------------
495 613.6 13:40:31
------------------- --------------------
397 613.6 13:40:31
------------------- --------------------
750 613.6 13:40:31
------------------- --------------------
644 613.6 13:40:31
------------------- --------------------
1442 613.6 13:40:31
------------------- --------------------
225 613.6 13:40:31
------------------- --------------------
700 613.6 13:40:31
------------------- --------------------
1600 613.6 13:40:31
------------------- --------------------
1708 614.4 13:46:13
------------------- --------------------
1645 614.4 13:46:13
------------------- --------------------
1899 614.6 13:49:20
------------------- --------------------
31 614.4 13:49:38
------------------- --------------------
1711 614.4 13:49:38
------------------- --------------------
1772 614.4 13:49:38
------------------- --------------------
437 614.4 13:55:20
------------------- --------------------
650 614.4 13:55:20
------------------- --------------------
566 614.4 13:55:20
------------------- --------------------
1403 614.4 13:55:20
------------------- --------------------
1646 614.4 13:56:38
------------------- --------------------
441 614.2 13:57:28
------------------- --------------------
1600 614.2 13:57:28
------------------- --------------------
2388 613.8 13:57:39
------------------- --------------------
131 613.8 14:00:36
------------------- --------------------
1600 613.8 14:00:36
------------------- --------------------
158 613.8 14:00:36
------------------- --------------------
45 613.6 14:02:10
------------------- --------------------
2143 613.6 14:02:10
------------------- --------------------
2451 613.6 14:02:10
------------------- --------------------
2044 613.6 14:05:56
------------------- --------------------
361 613.6 14:05:56
------------------- --------------------
1862 613.6 14:05:56
------------------- --------------------
347 613.6 14:11:22
------------------- --------------------
833 613.6 14:11:22
------------------- --------------------
564 613.6 14:11:22
------------------- --------------------
2430 613.4 14:13:10
------------------- --------------------
1916 613.4 14:13:10
------------------- --------------------
838 613.4 14:13:10
------------------- --------------------
1111 613.4 14:13:10
------------------- --------------------
970 613.4 14:18:00
------------------- --------------------
128 613.6 14:19:10
------------------- --------------------
408 613.6 14:19:10
------------------- --------------------
6 613.6 14:19:10
------------------- --------------------
7 613.6 14:19:10
------------------- --------------------
6 613.6 14:19:10
------------------- --------------------
6 613.6 14:19:10
------------------- --------------------
409 613.6 14:19:10
------------------- --------------------
662 613.6 14:19:10
------------------- --------------------
1857 613.6 14:20:20
------------------- --------------------
510 613.6 14:21:21
------------------- --------------------
877 613.6 14:21:21
------------------- --------------------
1820 613.4 14:21:41
------------------- --------------------
1824 613.4 14:21:41
------------------- --------------------
1950 613.2 14:23:41
------------------- --------------------
1830 613 14:23:51
------------------- --------------------
557 613 14:31:28
------------------- --------------------
1000 613 14:31:28
------------------- --------------------
1200 613 14:31:28
------------------- --------------------
897 613 14:31:28
------------------- --------------------
1600 613 14:31:28
------------------- --------------------
1640 613 14:34:20
------------------- --------------------
2394 613 14:34:20
------------------- --------------------
519 613 14:35:50
------------------- --------------------
880 613 14:35:50
------------------- --------------------
1845 613 14:37:01
------------------- --------------------
750 613 14:38:20
------------------- --------------------
2283 613 14:38:20
------------------- --------------------
1065 613 14:38:20
------------------- --------------------
560 613 14:38:20
------------------- --------------------
1124 613 14:38:20
------------------- --------------------
1511 612.8 14:38:22
------------------- --------------------
164 613.2 14:40:30
------------------- --------------------
750 613.2 14:40:30
------------------- --------------------
922 613.2 14:40:30
------------------- --------------------
600 613.2 14:40:30
------------------- --------------------
1260 613.2 14:40:50
------------------- --------------------
750 613.2 14:40:50
------------------- --------------------
1345 613 14:42:35
------------------- --------------------
267 613 14:42:35
------------------- --------------------
2213 612.8 14:42:37
------------------- --------------------
2258 612.6 14:42:38
------------------- --------------------
1909 612.4 14:42:58
------------------- --------------------
1100 612.2 14:43:35
------------------- --------------------
718 612.2 14:43:35
------------------- --------------------
694 612.4 14:48:00
------------------- --------------------
509 612.4 14:48:00
------------------- --------------------
403 612.4 14:48:00
------------------- --------------------
504 613.2 14:50:00
------------------- --------------------
1042 613.2 14:50:00
------------------- --------------------
192 613.2 14:50:00
------------------- --------------------
750 613.4 14:50:39
------------------- --------------------
861 613.4 14:50:39
------------------- --------------------
571 613.8 14:51:58
------------------- --------------------
750 613.8 14:51:58
------------------- --------------------
3692 613.8 14:51:58
------------------- --------------------
2013 613.8 14:51:58
------------------- --------------------
1822 613.6 14:52:08
------------------- --------------------
948 613.6 14:54:20
------------------- --------------------
750 613.6 14:54:20
------------------- --------------------
1638 613.6 14:55:30
------------------- --------------------
866 613.6 14:55:30
------------------- --------------------
1177 613.6 14:55:30
------------------- --------------------
1624 614.2 15:00:23
------------------- --------------------
1367 614.2 15:00:23
------------------- --------------------
1600 614.2 15:00:23
------------------- --------------------
1600 614.2 15:00:23
------------------- --------------------
750 614.2 15:00:31
------------------- --------------------
1897 614.2 15:03:39
------------------- --------------------
191 614.2 15:03:39
------------------- --------------------
1686 614.2 15:03:39
------------------- --------------------
1751 614.2 15:03:39
------------------- --------------------
2927 614 15:03:40
------------------- --------------------
72 613.8 15:03:44
------------------- --------------------
420 614.2 15:06:28
------------------- --------------------
428 614.2 15:06:28
------------------- --------------------
750 614.2 15:06:28
------------------- --------------------
42 614.2 15:06:28
------------------- --------------------
750 614 15:06:28
------------------- --------------------
1190 614 15:06:28
------------------- --------------------
825 614 15:06:28
------------------- --------------------
955 614.2 15:06:28
------------------- --------------------
299 614 15:08:40
------------------- --------------------
869 614 15:08:40
------------------- --------------------
1817 614 15:08:40
------------------- --------------------
750 614 15:08:40
------------------- --------------------
540 614 15:08:40
------------------- --------------------
121 614 15:08:40
------------------- --------------------
211 614 15:11:40
------------------- --------------------
980 614 15:11:40
------------------- --------------------
873 614 15:11:40
------------------- --------------------
1816 614 15:11:40
------------------- --------------------
650 614 15:12:51
------------------- --------------------
176 614 15:14:21
------------------- --------------------
750 614 15:15:00
------------------- --------------------
750 614 15:15:00
------------------- --------------------
1913 614 15:17:07
------------------- --------------------
97 614 15:17:07
------------------- --------------------
1217 614 15:17:07
------------------- --------------------
1481 614 15:17:07
------------------- --------------------
540 614 15:17:07
------------------- --------------------
750 614.2 15:19:03
------------------- --------------------
1837 614.2 15:19:12
------------------- --------------------
1545 614 15:19:42
------------------- --------------------
159 614 15:19:42
------------------- --------------------
1889 614 15:19:42
------------------- --------------------
907 614 15:22:00
------------------- --------------------
359 614 15:22:10
------------------- --------------------
750 614 15:22:10
------------------- --------------------
750 614 15:23:20
------------------- --------------------
800 614 15:23:20
------------------- --------------------
1816 614 15:23:20
------------------- --------------------
772 613.8 15:23:26
------------------- --------------------
750 614 15:25:23
------------------- --------------------
1000 614.2 15:29:13
------------------- --------------------
51 614.4 15:29:13
------------------- --------------------
750 614.2 15:29:13
------------------- --------------------
1907 614.4 15:29:13
------------------- --------------------
3297 614.4 15:29:13
------------------- --------------------
1173 614.4 15:29:13
------------------- --------------------
971 614.2 15:31:20
------------------- --------------------
529 614.2 15:31:20
------------------- --------------------
80 614.2 15:31:20
------------------- --------------------
750 614.2 15:31:20
------------------- --------------------
776 614 15:31:57
------------------- --------------------
346 614.6 15:34:06
------------------- --------------------
750 614.6 15:34:06
------------------- --------------------
750 614.6 15:34:06
------------------- --------------------
534 614.6 15:34:45
------------------- --------------------
750 614.6 15:34:45
------------------- --------------------
241 614.6 15:36:00
------------------- --------------------
750 614.6 15:36:00
------------------- --------------------
750 614.6 15:36:05
------------------- --------------------
750 614.6 15:36:14
------------------- --------------------
1676 614.6 15:37:20
------------------- --------------------
1883 614.6 15:39:43
------------------- --------------------
1862 614.6 15:39:43
------------------- --------------------
1052 614.6 15:39:43
------------------- --------------------
530 614.6 15:39:43
------------------- --------------------
1675 614.8 15:42:10
------------------- --------------------
1255 614.6 15:42:56
------------------- --------------------
490 614.6 15:42:56
------------------- --------------------
970 614.6 15:42:56
------------------- --------------------
850 614.6 15:42:56
------------------- --------------------
1984 614.4 15:43:03
------------------- --------------------
1699 614.2 15:43:19
------------------- --------------------
1640 614.2 15:47:21
------------------- --------------------
1211 614 15:48:21
------------------- --------------------
708 614 15:48:21
------------------- --------------------
1699 614 15:49:40
------------------- --------------------
2422 614 15:51:42
------------------- --------------------
754 613.8 15:52:07
------------------- --------------------
1038 613.8 15:52:30
------------------- --------------------
750 613.8 15:52:30
------------------- --------------------
550 613.8 15:52:30
------------------- --------------------
424 613.8 15:52:30
------------------- --------------------
1543 613.8 15:52:30
------------------- --------------------
2152 613.8 15:55:56
------------------- --------------------
726 613.8 15:55:56
------------------- --------------------
1148 613.8 15:55:56
------------------- --------------------
860 613.8 15:55:56
------------------- --------------------
907 613.8 15:55:56
------------------- --------------------
1863 613.8 15:59:02
------------------- --------------------
1863 613.6 15:59:35
------------------- --------------------
82 614.2 16:02:15
------------------- --------------------
403 614.2 16:02:15
------------------- --------------------
241 614.6 16:03:02
------------------- --------------------
132 614.6 16:03:02
------------------- --------------------
3200 614.6 16:03:02
------------------- --------------------
750 614.6 16:03:02
------------------- --------------------
928 614.6 16:03:02
------------------- --------------------
453 614.6 16:03:02
------------------- --------------------
750 614.8 16:04:29
------------------- --------------------
122 614.8 16:04:29
------------------- --------------------
562 614.8 16:04:29
------------------- --------------------
714 614.8 16:04:29
------------------- --------------------
412 615 16:05:14
------------------- --------------------
750 615 16:05:14
------------------- --------------------
1734 614.8 16:06:03
------------------- --------------------
1578 614.8 16:06:03
------------------- --------------------
140 614.8 16:06:03
------------------- --------------------
1855 614.8 16:06:20
------------------- --------------------
734 614.6 16:07:41
------------------- --------------------
750 614.6 16:07:41
------------------- --------------------
650 614.6 16:07:41
------------------- --------------------
276 614.6 16:07:41
------------------- --------------------
1631 614.6 16:07:41
------------------- --------------------
378 614.6 16:10:00
------------------- --------------------
500 614.6 16:10:00
------------------- --------------------
818 614.6 16:10:00
------------------- --------------------
415 614.6 16:11:00
------------------- --------------------
1503 614.6 16:11:00
------------------- --------------------
9 614.6 16:11:00
------------------- --------------------
460 614.6 16:12:00
------------------- --------------------
1935 614.2 16:12:01
------------------- --------------------
1677 614.4 16:12:01
------------------- --------------------
227 614.6 16:12:01
------------------- --------------------
700 614.6 16:12:01
------------------- --------------------
750 614.6 16:12:01
------------------- --------------------
1523 614 16:13:10
------------------- --------------------
650 614 16:13:10
------------------- --------------------
475 614.2 16:16:20
------------------- --------------------
1608 614.2 16:16:21
------------------- --------------------
1600 614.2 16:16:21
------------------- --------------------
122 614.2 16:16:21
------------------- --------------------
505 614.2 16:16:21
------------------- --------------------
1816 614 16:17:38
------------------- --------------------
1633 614 16:17:38
------------------- --------------------
257 614.2 16:18:36
------------------- --------------------
680 614.2 16:18:36
------------------- --------------------
200 614.2 16:18:36
------------------- --------------------
1600 614.2 16:18:39
------------------- --------------------
174 614.2 16:18:39
------------------- --------------------
1840 614 16:19:26
------------------- --------------------
1759 614 16:19:26
------------------- --------------------
496 614 16:21:00
------------------- --------------------
339 614 16:21:00
------------------- --------------------
241 614 16:21:00
------------------- --------------------
711 614 16:21:00
------------------- --------------------
682 614 16:21:00
------------------- --------------------
575 614 16:21:00
------------------- --------------------
1816 614 16:21:00
------------------- --------------------
100 614 16:21:00
------------------- --------------------
750 614 16:21:00
------------------- --------------------
345 614 16:22:00
------------------- --------------------
700 614 16:22:00
------------------- --------------------
750 614 16:22:00
------------------- --------------------
1569 614 16:22:00
------------------- --------------------
427 614 16:22:00
------------------- --------------------
2105 614.4 16:23:31
------------------- --------------------
702 614.4 16:23:31
------------------- --------------------
750 614.4 16:23:31
------------------- --------------------
598 614.4 16:23:31
------------------- --------------------
718 614.4 16:23:31
------------------- --------------------
764 614.4 16:24:03
------------------- --------------------
648 614.4 16:24:03
------------------- --------------------
1094 614.4 16:24:03
------------------- --------------------
750 614.4 16:25:20
------------------- --------------------
562 614.4 16:25:20
------------------- --------------------
241 614.4 16:25:20
------------------- --------------------
126 614.6 16:25:59
------------------- --------------------
6301 614.8 16:26:26
------------------- --------------------
750 614.8 16:26:26
------------------- --------------------
604 614.8 16:26:26
------------------- --------------------
773 614.8 16:26:26
------------------- --------------------
644 614.8 16:26:26
------------------- --------------------
1951 614.4 16:26:47
------------------- --------------------
2446 614.6 16:26:47
------------------- --------------------
1200 614.6 16:27:46
------------------- --------------------
1751 614.6 16:27:52
------------------- --------------------
4570 614.6 16:27:52
------------------- --------------------
520 614.6 16:28:20
------------------- --------------------
1390 614.6 16:28:20
------------------- --------------------
2390 614.8 16:29:03
------------------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFFDVSITLIA
(END) Dow Jones Newswires
March 18, 2019 13:26 ET (17:26 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
