We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.60 | -1.42% | 387.40 | 387.40 | 387.60 | 395.00 | 386.00 | 395.00 | 877,830 | 16:24:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.47 | 3.6B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 2934J
British Land Co PLC
03 December 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 309,515
Volume weighted average
price paid per Share
(pence): 564.75
-------------------
Highest price paid per
Share (pence): 578.60
-------------------
Lowest price paid per
Share (pence): 555.20
-------------------
Date of purchase: 3 December 2018
-------------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC (ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
08:05:41 1,559 570.8000
----------------- -------------------
08:05:41 1,559 570.8000
----------------- -------------------
08:05:41 569 570.8000
----------------- -------------------
08:10:24 1,206 570.8000
----------------- -------------------
08:10:24 83 570.8000
----------------- -------------------
08:10:24 83 570.8000
----------------- -------------------
08:10:24 83 570.8000
----------------- -------------------
08:11:18 106 570.8000
----------------- -------------------
08:13:21 1,284 571.4000
----------------- -------------------
08:13:21 3,009 571.4000
----------------- -------------------
08:16:09 2,314 572.4000
----------------- -------------------
08:16:09 1,305 572.4000
----------------- -------------------
08:18:03 1,139 573.2000
----------------- -------------------
08:27:54 40 576.6000
----------------- -------------------
08:28:14 1,088 576.8000
----------------- -------------------
08:29:14 1,297 577.2000
----------------- -------------------
08:29:18 1,410 576.8000
----------------- -------------------
08:29:18 960 576.8000
----------------- -------------------
08:29:18 450 576.8000
----------------- -------------------
08:29:18 1,255 576.8000
----------------- -------------------
08:32:17 1,186 578.6000
----------------- -------------------
08:33:19 1,063 577.6000
----------------- -------------------
08:35:21 193 577.4000
----------------- -------------------
08:35:21 856 577.4000
----------------- -------------------
08:41:27 592 578.2000
----------------- -------------------
08:42:12 2,571 577.6000
----------------- -------------------
08:42:12 9 577.6000
----------------- -------------------
08:44:23 1,187 577.4000
----------------- -------------------
08:46:14 463 577.4000
----------------- -------------------
08:46:14 523 577.4000
----------------- -------------------
08:48:43 718 576.6000
----------------- -------------------
08:48:43 369 576.6000
----------------- -------------------
08:50:12 1,145 576.4000
----------------- -------------------
08:55:28 272 576.2000
----------------- -------------------
08:55:32 3 576.2000
----------------- -------------------
08:56:01 3 576.2000
----------------- -------------------
08:56:15 3 576.2000
----------------- -------------------
08:56:15 1,973 576.2000
----------------- -------------------
08:57:05 592 575.2000
----------------- -------------------
08:57:05 356 575.2000
----------------- -------------------
08:57:05 208 575.2000
----------------- -------------------
08:58:47 1,227 574.6000
----------------- -------------------
09:01:31 1,037 575.6000
----------------- -------------------
09:04:26 335 575.4000
----------------- -------------------
09:04:26 701 575.4000
----------------- -------------------
09:05:39 1,050 575.8000
----------------- -------------------
09:11:15 672 576.2000
----------------- -------------------
09:11:15 295 576.2000
----------------- -------------------
09:11:15 435 576.2000
----------------- -------------------
09:11:15 784 576.2000
----------------- -------------------
09:12:17 1,034 575.8000
----------------- -------------------
09:16:45 2,098 576.0000
----------------- -------------------
09:19:09 5 575.8000
----------------- -------------------
09:19:22 1,195 575.8000
----------------- -------------------
09:21:10 118 575.6000
----------------- -------------------
09:21:10 1,060 575.6000
----------------- -------------------
09:25:33 1,054 576.0000
----------------- -------------------
09:27:31 6 576.0000
----------------- -------------------
09:27:31 794 576.0000
----------------- -------------------
09:27:31 335 576.0000
----------------- -------------------
09:30:31 1,142 576.2000
----------------- -------------------
09:30:31 1,048 576.0000
----------------- -------------------
09:34:23 463 574.6000
----------------- -------------------
09:34:30 584 574.4000
----------------- -------------------
09:36:14 155 574.0000
----------------- -------------------
09:36:14 968 574.0000
----------------- -------------------
09:40:00 1,080 574.0000
----------------- -------------------
09:40:44 1,062 574.0000
----------------- -------------------
09:44:10 431 575.0000
----------------- -------------------
09:44:10 618 575.0000
----------------- -------------------
09:44:56 1,069 575.0000
----------------- -------------------
09:48:15 1,111 574.6000
----------------- -------------------
09:55:14 1,520 575.2000
----------------- -------------------
09:55:14 96 575.2000
----------------- -------------------
09:55:14 750 575.2000
----------------- -------------------
09:55:14 448 575.2000
----------------- -------------------
09:56:49 713 575.4000
----------------- -------------------
09:56:49 443 575.4000
----------------- -------------------
10:04:41 472 575.2000
----------------- -------------------
10:04:41 1,581 575.2000
----------------- -------------------
10:04:41 1,068 575.2000
----------------- -------------------
10:08:48 2,441 575.6000
----------------- -------------------
10:11:41 114 575.8000
----------------- -------------------
10:11:41 1,099 575.8000
----------------- -------------------
10:16:04 799 576.6000
----------------- -------------------
10:16:04 279 576.6000
----------------- -------------------
10:24:31 1,082 577.0000
----------------- -------------------
10:24:31 1,127 576.8000
----------------- -------------------
10:24:31 2,254 576.8000
----------------- -------------------
10:27:08 399 575.2000
----------------- -------------------
10:27:08 195 575.2000
----------------- -------------------
10:27:08 457 575.2000
----------------- -------------------
10:31:09 343 575.6000
----------------- -------------------
10:31:09 728 575.6000
----------------- -------------------
10:31:23 1,074 575.0000
----------------- -------------------
10:34:54 1,073 574.2000
----------------- -------------------
10:36:42 1,094 574.0000
----------------- -------------------
10:39:56 1,107 574.4000
----------------- -------------------
10:42:21 46 574.0000
----------------- -------------------
10:42:21 1,000 574.0000
----------------- -------------------
10:42:21 44 574.0000
----------------- -------------------
10:49:47 2,362 572.2000
----------------- -------------------
10:49:47 1 572.2000
----------------- -------------------
10:52:14 491 571.8000
----------------- -------------------
10:52:14 535 571.8000
----------------- -------------------
10:54:59 145 571.4000
----------------- -------------------
10:54:59 980 571.4000
----------------- -------------------
10:57:56 1,132 570.0000
----------------- -------------------
10:57:56 1,058 569.8000
----------------- -------------------
11:01:21 1,045 569.0000
----------------- -------------------
11:03:26 1,082 568.0000
----------------- -------------------
11:08:38 1,159 568.4000
----------------- -------------------
11:08:38 1,186 568.6000
----------------- -------------------
11:20:00 1,080 569.4000
----------------- -------------------
11:20:00 1,044 569.2000
----------------- -------------------
11:20:00 1,014 569.2000
----------------- -------------------
11:20:00 1,073 569.2000
----------------- -------------------
11:20:00 48 569.2000
----------------- -------------------
11:24:59 1,086 568.4000
----------------- -------------------
11:24:59 1,090 568.2000
----------------- -------------------
11:29:42 337 567.8000
----------------- -------------------
11:29:42 906 567.8000
----------------- -------------------
11:33:55 1,183 566.8000
----------------- -------------------
11:33:58 1,037 566.6000
----------------- -------------------
11:37:28 1,233 566.6000
----------------- -------------------
11:44:11 387 568.0000
----------------- -------------------
11:44:11 532 568.0000
----------------- -------------------
11:44:11 240 568.0000
----------------- -------------------
11:44:11 510 568.0000
----------------- -------------------
11:44:11 597 568.0000
----------------- -------------------
11:45:23 1,165 567.6000
----------------- -------------------
11:50:30 522 567.0000
----------------- -------------------
11:50:30 615 567.0000
----------------- -------------------
11:58:17 581 566.2000
----------------- -------------------
11:58:17 600 566.2000
----------------- -------------------
11:58:17 504 566.0000
----------------- -------------------
12:03:58 1,043 567.0000
----------------- -------------------
12:08:36 1,119 566.6000
----------------- -------------------
12:10:04 1,326 566.4000
----------------- -------------------
12:10:04 750 566.4000
----------------- -------------------
12:10:04 987 566.4000
----------------- -------------------
12:10:04 1,030 566.0000
----------------- -------------------
12:18:06 1,161 564.4000
----------------- -------------------
12:18:06 1,190 564.4000
----------------- -------------------
12:18:06 1,050 564.4000
----------------- -------------------
12:26:47 65 565.0000
----------------- -------------------
12:26:47 1,429 565.0000
----------------- -------------------
12:26:47 158 565.0000
----------------- -------------------
12:26:47 29 565.0000
----------------- -------------------
12:26:48 197 565.0000
----------------- -------------------
12:26:48 1,110 565.0000
----------------- -------------------
12:26:48 245 565.0000
----------------- -------------------
12:30:13 904 563.6000
----------------- -------------------
12:30:13 133 563.6000
----------------- -------------------
12:31:15 526 562.6000
----------------- -------------------
12:31:15 536 562.6000
----------------- -------------------
12:40:49 1,175 562.4000
----------------- -------------------
12:40:49 1,148 562.4000
----------------- -------------------
12:40:49 1,177 562.6000
----------------- -------------------
12:43:08 311 561.4000
----------------- -------------------
12:43:33 1,225 561.2000
----------------- -------------------
12:56:07 750 562.6000
----------------- -------------------
12:56:07 206 562.6000
----------------- -------------------
12:56:07 282 562.6000
----------------- -------------------
12:58:13 1,314 562.4000
----------------- -------------------
12:58:13 1,271 562.2000
----------------- -------------------
12:58:13 1,163 562.2000
----------------- -------------------
13:02:57 1,046 561.6000
----------------- -------------------
13:02:57 1,051 561.6000
----------------- -------------------
13:11:50 1,928 561.6000
----------------- -------------------
13:11:50 441 561.6000
----------------- -------------------
13:11:50 1,069 561.4000
----------------- -------------------
13:11:50 1,069 561.4000
----------------- -------------------
13:14:21 1,054 560.4000
----------------- -------------------
13:17:47 1,067 560.0000
----------------- -------------------
13:22:33 1,061 559.4000
----------------- -------------------
13:22:33 1,034 559.4000
----------------- -------------------
13:23:51 1,046 559.8000
----------------- -------------------
13:26:23 906 559.2000
----------------- -------------------
13:26:23 127 559.2000
----------------- -------------------
13:29:35 410 558.2000
----------------- -------------------
13:29:35 210 558.2000
----------------- -------------------
13:29:35 508 558.2000
----------------- -------------------
13:32:51 1,115 557.8000
----------------- -------------------
13:32:51 28 557.8000
----------------- -------------------
13:32:51 686 557.6000
----------------- -------------------
13:32:51 420 557.6000
----------------- -------------------
13:36:35 1,063 557.6000
----------------- -------------------
13:40:22 1,147 556.6000
----------------- -------------------
13:40:22 1,126 556.6000
----------------- -------------------
13:43:33 275 556.2000
----------------- -------------------
13:43:33 927 556.2000
----------------- -------------------
13:43:33 852 556.0000
----------------- -------------------
13:43:33 196 556.0000
----------------- -------------------
13:45:39 1,040 555.2000
----------------- -------------------
13:52:11 1,176 555.8000
----------------- -------------------
13:52:11 1,111 555.8000
----------------- -------------------
13:55:23 2,116 556.0000
----------------- -------------------
13:59:11 1,957 556.0000
----------------- -------------------
14:02:03 3 557.4000
----------------- -------------------
14:02:03 3 557.4000
----------------- -------------------
14:02:04 3 557.4000
----------------- -------------------
14:02:04 1,127 557.4000
----------------- -------------------
14:02:55 1,060 557.0000
----------------- -------------------
14:10:22 302 557.2000
----------------- -------------------
14:10:22 777 557.2000
----------------- -------------------
14:12:53 1,495 557.8000
----------------- -------------------
14:12:53 374 557.8000
----------------- -------------------
14:12:53 1,121 557.8000
----------------- -------------------
14:15:13 613 558.2000
----------------- -------------------
14:15:13 621 558.2000
----------------- -------------------
14:15:13 557 558.2000
----------------- -------------------
14:15:13 582 558.2000
----------------- -------------------
14:15:13 1,031 558.2000
----------------- -------------------
14:24:58 1,323 558.2000
----------------- -------------------
14:24:58 594 558.2000
----------------- -------------------
14:24:58 1,323 558.2000
----------------- -------------------
14:24:58 968 558.2000
----------------- -------------------
14:27:14 433 558.6000
----------------- -------------------
14:27:14 1,727 558.6000
----------------- -------------------
14:27:14 714 558.4000
----------------- -------------------
14:27:14 330 558.4000
----------------- -------------------
14:30:53 541 558.2000
----------------- -------------------
14:30:53 174 558.2000
----------------- -------------------
14:30:56 8 558.2000
----------------- -------------------
14:30:56 7 558.2000
----------------- -------------------
14:30:57 6 558.2000
----------------- -------------------
14:30:57 6 558.2000
----------------- -------------------
14:30:58 6 558.2000
----------------- -------------------
14:30:58 6 558.2000
----------------- -------------------
14:30:59 6 558.2000
----------------- -------------------
14:30:59 6 558.2000
----------------- -------------------
14:31:00 6 558.2000
----------------- -------------------
14:31:00 6 558.2000
----------------- -------------------
14:31:01 6 558.2000
----------------- -------------------
14:31:01 6 558.2000
----------------- -------------------
14:31:10 174 558.2000
----------------- -------------------
14:31:10 5 558.2000
----------------- -------------------
14:31:10 5 558.2000
----------------- -------------------
14:31:20 5 558.2000
----------------- -------------------
14:31:20 5 558.2000
----------------- -------------------
14:31:20 5 558.2000
----------------- -------------------
14:31:20 113 558.2000
----------------- -------------------
14:31:20 1,125 558.2000
----------------- -------------------
14:31:20 22 558.2000
----------------- -------------------
14:31:21 5 558.0000
----------------- -------------------
14:31:21 1,193 558.0000
----------------- -------------------
14:34:02 4 558.0000
----------------- -------------------
14:34:02 1,310 558.0000
----------------- -------------------
14:34:31 1,070 558.6000
----------------- -------------------
14:37:18 1,778 558.6000
----------------- -------------------
14:38:22 862 558.6000
----------------- -------------------
14:38:22 204 558.6000
----------------- -------------------
14:39:47 1,047 558.4000
----------------- -------------------
14:39:47 1,080 558.4000
----------------- -------------------
14:49:45 1,115 558.2000
----------------- -------------------
14:49:45 1,152 558.2000
----------------- -------------------
14:50:20 13 558.8000
----------------- -------------------
14:50:55 1,231 558.8000
----------------- -------------------
14:50:55 29 558.8000
----------------- -------------------
14:50:55 330 558.8000
----------------- -------------------
14:50:56 7 558.8000
----------------- -------------------
14:50:56 1,244 558.8000
----------------- -------------------
14:50:56 869 558.8000
----------------- -------------------
14:50:56 111 558.8000
----------------- -------------------
14:50:57 246 558.8000
----------------- -------------------
14:52:52 6 558.8000
----------------- -------------------
14:54:02 11 558.8000
----------------- -------------------
14:56:22 1,460 559.0000
----------------- -------------------
14:56:22 589 559.0000
----------------- -------------------
14:56:22 1,150 559.0000
----------------- -------------------
14:56:22 5 559.0000
----------------- -------------------
14:56:22 2,049 559.0000
----------------- -------------------
14:56:22 1,780 559.0000
----------------- -------------------
15:03:08 1,036 559.2000
----------------- -------------------
15:04:12 60 559.0000
----------------- -------------------
15:04:13 10 559.0000
----------------- -------------------
15:06:03 163 559.8000
----------------- -------------------
15:06:05 22 559.8000
----------------- -------------------
15:07:42 14 560.0000
----------------- -------------------
15:08:38 868 560.4000
----------------- -------------------
15:08:38 12 560.4000
----------------- -------------------
15:08:39 12 560.4000
----------------- -------------------
15:08:44 8 560.4000
----------------- -------------------
15:08:52 9 560.6000
----------------- -------------------
15:08:53 9 560.6000
----------------- -------------------
15:08:53 9 560.6000
----------------- -------------------
15:08:54 11 560.6000
----------------- -------------------
15:08:54 11 560.6000
----------------- -------------------
15:08:55 11 560.6000
----------------- -------------------
15:09:09 204 561.0000
----------------- -------------------
15:09:09 719 561.0000
----------------- -------------------
15:09:18 10 561.0000
----------------- -------------------
15:09:19 7 561.0000
----------------- -------------------
15:09:20 7 561.0000
----------------- -------------------
15:09:20 11 561.0000
----------------- -------------------
15:09:30 10 561.2000
----------------- -------------------
15:10:19 19 561.2000
----------------- -------------------
15:10:19 16 561.2000
----------------- -------------------
15:10:53 828 561.4000
----------------- -------------------
15:10:53 508 561.4000
----------------- -------------------
15:10:53 1,336 561.4000
----------------- -------------------
15:10:53 1,336 561.4000
----------------- -------------------
15:10:53 1,336 561.4000
----------------- -------------------
15:10:53 961 561.4000
----------------- -------------------
15:10:54 7 561.4000
----------------- -------------------
15:10:55 7 561.4000
----------------- -------------------
15:11:21 6 561.8000
----------------- -------------------
15:13:59 1,481 562.4000
----------------- -------------------
15:13:59 492 562.4000
----------------- -------------------
15:13:59 989 562.4000
----------------- -------------------
15:13:59 989 562.4000
----------------- -------------------
15:13:59 492 562.4000
----------------- -------------------
15:13:59 497 562.4000
----------------- -------------------
15:13:59 949 562.4000
----------------- -------------------
15:14:33 6 562.4000
----------------- -------------------
15:14:33 7 562.4000
----------------- -------------------
15:14:34 9 562.4000
----------------- -------------------
15:14:34 7 562.4000
----------------- -------------------
15:15:00 1,025 562.6000
----------------- -------------------
15:16:37 1,033 561.8000
----------------- -------------------
15:19:18 2,184 561.2000
----------------- -------------------
15:21:07 1,030 561.6000
----------------- -------------------
15:21:07 710 561.6000
----------------- -------------------
15:21:07 325 561.6000
----------------- -------------------
15:22:46 1,072 560.8000
----------------- -------------------
15:23:54 1,189 560.4000
----------------- -------------------
15:27:27 2,148 561.0000
----------------- -------------------
15:27:27 1,054 561.0000
----------------- -------------------
15:30:32 1,023 560.4000
----------------- -------------------
15:30:32 1,000 560.4000
----------------- -------------------
15:30:32 350 560.4000
----------------- -------------------
15:32:23 483 559.4000
----------------- -------------------
15:32:24 812 559.4000
----------------- -------------------
15:33:14 95 558.8000
----------------- -------------------
15:33:14 943 558.8000
----------------- -------------------
15:37:47 234 559.8000
----------------- -------------------
15:37:47 999 559.8000
----------------- -------------------
15:37:47 190 559.8000
----------------- -------------------
15:37:47 1,330 559.8000
----------------- -------------------
15:37:47 1,237 559.8000
----------------- -------------------
15:37:47 93 559.8000
----------------- -------------------
15:37:47 2 559.8000
----------------- -------------------
15:37:47 331 559.8000
----------------- -------------------
15:37:47 106 559.8000
----------------- -------------------
15:37:48 180 559.8000
----------------- -------------------
15:38:36 1,045 559.6000
----------------- -------------------
15:40:14 135 559.6000
----------------- -------------------
15:40:14 94 559.6000
----------------- -------------------
15:40:22 8 559.6000
----------------- -------------------
15:40:23 8 559.6000
----------------- -------------------
15:40:37 94 559.6000
----------------- -------------------
15:40:37 94 559.6000
----------------- -------------------
15:40:37 94 559.6000
----------------- -------------------
15:40:37 94 559.6000
----------------- -------------------
15:40:37 119 559.6000
----------------- -------------------
15:40:37 94 559.6000
----------------- -------------------
15:40:37 94 559.6000
----------------- -------------------
15:40:37 94 559.6000
----------------- -------------------
15:40:37 34 559.6000
----------------- -------------------
15:40:49 127 559.6000
----------------- -------------------
15:40:49 2 559.6000
----------------- -------------------
15:40:49 78 559.6000
----------------- -------------------
15:40:49 1,000 559.6000
----------------- -------------------
15:40:49 25 559.6000
----------------- -------------------
15:42:14 60 559.2000
----------------- -------------------
15:42:26 7 559.2000
----------------- -------------------
15:42:26 9 559.2000
----------------- -------------------
15:42:27 9 559.2000
----------------- -------------------
15:42:27 8 559.2000
----------------- -------------------
15:42:28 8 559.2000
----------------- -------------------
15:42:28 8 559.2000
----------------- -------------------
15:42:29 8 559.2000
----------------- -------------------
15:42:29 98 559.2000
----------------- -------------------
15:42:30 8 559.2000
----------------- -------------------
15:42:30 8 559.2000
----------------- -------------------
15:43:01 1,111 559.6000
----------------- -------------------
15:45:12 1,457 559.4000
----------------- -------------------
15:45:13 790 559.4000
----------------- -------------------
15:46:25 1,033 559.8000
----------------- -------------------
15:46:25 79 559.8000
----------------- -------------------
15:46:42 101 559.6000
----------------- -------------------
15:46:54 128 559.6000
----------------- -------------------
15:47:02 99 559.6000
----------------- -------------------
15:47:12 871 559.6000
----------------- -------------------
15:49:26 518 558.6000
----------------- -------------------
15:49:26 636 558.6000
----------------- -------------------
15:52:53 3,602 559.0000
----------------- -------------------
15:52:53 991 558.8000
----------------- -------------------
15:52:53 259 558.8000
----------------- -------------------
15:55:49 8 558.6000
----------------- -------------------
15:55:49 9 558.6000
----------------- -------------------
15:56:08 2,439 558.6000
----------------- -------------------
15:56:08 871 558.4000
----------------- -------------------
15:56:08 2 558.4000
----------------- -------------------
15:56:09 4 558.4000
----------------- -------------------
16:01:24 1,646 559.0000
----------------- -------------------
16:01:24 1,617 559.0000
----------------- -------------------
16:01:24 692 559.0000
----------------- -------------------
16:01:24 1,617 559.0000
----------------- -------------------
16:01:25 824 558.8000
----------------- -------------------
16:01:25 4 558.8000
----------------- -------------------
16:01:26 4 558.8000
----------------- -------------------
16:04:11 2,324 558.8000
----------------- -------------------
16:04:11 1,080 558.6000
----------------- -------------------
16:05:42 102 558.4000
----------------- -------------------
16:05:42 831 558.4000
----------------- -------------------
16:05:42 209 558.4000
----------------- -------------------
16:08:07 510 559.0000
----------------- -------------------
16:08:07 1,712 559.0000
----------------- -------------------
16:08:07 1,110 559.0000
----------------- -------------------
16:09:01 1,085 559.2000
----------------- -------------------
16:09:21 82 558.6000
----------------- -------------------
16:09:21 953 558.6000
----------------- -------------------
16:10:35 1,173 559.2000
----------------- -------------------
16:12:04 1,066 559.2000
----------------- -------------------
16:12:04 1,026 559.2000
----------------- -------------------
16:12:50 1,043 559.4000
----------------- -------------------
16:14:12 148 558.8000
----------------- -------------------
16:14:12 1,094 558.8000
----------------- -------------------
16:15:02 662 559.4000
----------------- -------------------
16:15:02 524 559.4000
----------------- -------------------
16:16:28 888 559.8000
----------------- -------------------
16:16:28 296 559.8000
----------------- -------------------
16:16:28 1,171 559.8000
----------------- -------------------
16:17:36 1,227 559.6000
----------------- -------------------
16:17:55 1,053 559.4000
----------------- -------------------
16:19:01 1,182 559.2000
----------------- -------------------
16:20:09 1,139 559.6000
----------------- -------------------
16:20:09 859 559.6000
----------------- -------------------
16:20:09 257 559.6000
----------------- -------------------
16:21:07 1,196 559.4000
----------------- -------------------
16:21:07 1,209 559.4000
----------------- -------------------
16:22:31 1,150 559.2000
----------------- -------------------
16:22:31 1,182 559.2000
----------------- -------------------
16:23:42 1,123 559.2000
----------------- -------------------
16:24:48 416 559.0000
----------------- -------------------
16:24:48 607 559.0000
----------------- -------------------
16:24:48 564 559.0000
----------------- -------------------
16:26:27 1,346 559.4000
----------------- -------------------
16:26:27 1,812 559.4000
----------------- -------------------
16:26:27 1,415 559.4000
----------------- -------------------
16:26:27 1,281 559.4000
----------------- -------------------
16:26:27 65 559.4000
----------------- -------------------
16:26:27 2,545 559.4000
----------------- -------------------
16:26:27 125 559.4000
----------------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFIDFELVIIT
(END) Dow Jones Newswires
December 03, 2018 12:08 ET (17:08 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
