We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 379.40 | 378.00 | 378.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.38 | 3.51B |
TIDMBLND
RNS Number : 9486X
British Land Co PLC
15 August 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased: 99,427 Volume weighted average price paid per Share (pence): 627.27 ------------------- Highest price paid per Share (pence): 632.40 ------------------- Lowest price paid per Share (pence): 625.20 ------------------- Date of purchase: 15 August 2018 -------------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC (ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price Purchased per Share (pence) 08:03:28 149 631.6000 ----------------- ------------------- 08:03:28 836 631.6000 ----------------- ------------------- 08:03:28 715 631.6000 ----------------- ------------------- 08:08:44 856 631.6000 ----------------- ------------------- 08:20:47 216 632.4000 ----------------- ------------------- 08:20:47 49 632.4000 ----------------- ------------------- 08:20:47 588 632.4000 ----------------- ------------------- 08:20:47 893 632.2000 ----------------- ------------------- 08:20:47 376 632.2000 ----------------- ------------------- 08:20:47 469 632.2000 ----------------- ------------------- 08:24:03 244 631.4000 ----------------- ------------------- 08:24:05 561 631.4000 ----------------- ------------------- 08:31:53 845 630.0000 ----------------- ------------------- 08:42:07 815 629.0000 ----------------- ------------------- 08:43:15 801 628.6000 ----------------- ------------------- 08:43:15 945 628.4000 ----------------- ------------------- 08:54:32 828 627.8000 ----------------- ------------------- 09:03:05 849 628.8000 ----------------- ------------------- 09:03:05 809 628.8000 ----------------- ------------------- 09:16:35 1,143 629.6000 ----------------- ------------------- 09:16:35 775 629.4000 ----------------- ------------------- 09:16:35 102 629.4000 ----------------- ------------------- 09:28:44 1,686 630.4000 ----------------- ------------------- 09:30:29 927 629.4000 ----------------- ------------------- 09:40:45 75 628.6000 ----------------- ------------------- 09:40:45 819 628.8000 ----------------- ------------------- 09:40:45 63 628.6000 ----------------- ------------------- 09:40:45 381 628.6000 ----------------- ------------------- 09:40:45 318 628.6000 ----------------- ------------------- 09:57:39 881 628.0000 ----------------- ------------------- 10:02:12 500 628.4000 ----------------- ------------------- 10:02:12 471 628.4000 ----------------- ------------------- 10:06:45 868 628.4000 ----------------- ------------------- 10:10:36 839 627.0000 ----------------- ------------------- 10:19:02 610 626.6000 ----------------- ------------------- 10:19:02 232 626.6000 ----------------- ------------------- 10:19:02 547 626.4000 ----------------- ------------------- 10:19:02 290 626.4000 ----------------- ------------------- 10:36:03 805 627.0000 ----------------- ------------------- 10:36:26 883 626.8000 ----------------- ------------------- 10:37:40 830 626.8000 ----------------- ------------------- 10:44:18 816 626.8000 ----------------- ------------------- 10:51:10 906 626.8000 ----------------- ------------------- 10:52:49 566 626.4000 ----------------- ------------------- 10:52:49 315 626.4000 ----------------- ------------------- 10:58:50 933 625.8000 ----------------- ------------------- 11:12:21 852 626.0000 ----------------- ------------------- 11:12:21 857 625.8000 ----------------- ------------------- 11:27:20 1,613 626.0000 ----------------- ------------------- 11:35:37 920 626.6000 ----------------- ------------------- 11:40:26 822 626.8000 ----------------- ------------------- 11:49:21 697 626.8000 ----------------- ------------------- 11:49:21 135 626.8000 ----------------- ------------------- 11:56:16 811 627.0000 ----------------- ------------------- 11:59:01 872 626.6000 ----------------- ------------------- 12:08:04 880 626.6000 ----------------- ------------------- 12:16:07 745 626.8000 ----------------- ------------------- 12:16:07 204 626.8000 ----------------- ------------------- 12:16:14 933 626.6000 ----------------- ------------------- 12:24:04 814 626.0000 ----------------- ------------------- 12:32:23 45 626.0000 ----------------- ------------------- 12:32:23 815 626.0000 ----------------- ------------------- 12:39:26 868 626.0000 ----------------- ------------------- 12:46:49 513 626.6000 ----------------- ------------------- 12:46:49 295 626.6000 ----------------- ------------------- 12:51:36 221 626.2000 ----------------- ------------------- 12:51:36 685 626.2000 ----------------- ------------------- 13:00:13 890 626.2000 ----------------- ------------------- 13:09:44 875 626.4000 ----------------- ------------------- 13:09:44 833 626.2000 ----------------- ------------------- 13:14:26 826 625.8000 ----------------- -------------------
13:22:43 813 625.8000 ----------------- ------------------- 13:25:08 889 625.6000 ----------------- ------------------- 13:35:03 797 625.4000 ----------------- ------------------- 13:39:33 586 625.6000 ----------------- ------------------- 13:39:36 240 625.6000 ----------------- ------------------- 13:43:25 456 625.8000 ----------------- ------------------- 13:43:25 377 625.8000 ----------------- ------------------- 13:51:57 814 625.6000 ----------------- ------------------- 14:01:59 298 625.2000 ----------------- ------------------- 14:01:59 1,536 625.2000 ----------------- ------------------- 14:08:48 1 625.4000 ----------------- ------------------- 14:08:48 829 625.4000 ----------------- ------------------- 14:08:48 851 625.4000 ----------------- ------------------- 14:22:44 479 626.6000 ----------------- ------------------- 14:22:44 86 626.6000 ----------------- ------------------- 14:23:08 1,641 626.4000 ----------------- ------------------- 14:26:08 911 626.2000 ----------------- ------------------- 14:26:08 54 626.2000 ----------------- ------------------- 14:30:06 964 626.2000 ----------------- ------------------- 14:34:15 858 626.2000 ----------------- ------------------- 14:36:13 840 626.2000 ----------------- ------------------- 14:40:46 459 626.4000 ----------------- ------------------- 14:40:46 404 626.4000 ----------------- ------------------- 14:45:03 884 627.0000 ----------------- ------------------- 14:45:48 360 626.8000 ----------------- ------------------- 14:45:51 520 626.8000 ----------------- ------------------- 14:54:01 1,756 626.8000 ----------------- ------------------- 14:57:56 949 626.8000 ----------------- ------------------- 14:59:52 272 626.8000 ----------------- ------------------- 15:00:09 829 626.8000 ----------------- ------------------- 15:03:55 927 626.8000 ----------------- ------------------- 15:10:31 854 627.2000 ----------------- ------------------- 15:10:36 220 627.2000 ----------------- ------------------- 15:12:35 458 627.2000 ----------------- ------------------- 15:15:51 1,772 627.2000 ----------------- ------------------- 15:22:12 911 627.0000 ----------------- ------------------- 15:22:12 620 627.0000 ----------------- ------------------- 15:22:12 264 627.0000 ----------------- ------------------- 15:24:45 88 626.8000 ----------------- ------------------- 15:24:45 475 626.8000 ----------------- ------------------- 15:24:45 307 626.8000 ----------------- ------------------- 15:29:36 721 626.8000 ----------------- ------------------- 15:29:36 157 626.8000 ----------------- ------------------- 15:32:01 828 627.2000 ----------------- ------------------- 15:32:01 70 627.2000 ----------------- ------------------- 15:34:18 961 627.2000 ----------------- ------------------- 15:38:41 877 626.8000 ----------------- ------------------- 15:39:58 928 626.8000 ----------------- ------------------- 15:44:52 827 626.8000 ----------------- ------------------- 15:45:19 864 626.6000 ----------------- ------------------- 15:51:56 512 626.4000 ----------------- ------------------- 15:52:04 1,354 626.4000 ----------------- ------------------- 15:54:23 840 626.2000 ----------------- ------------------- 15:55:32 862 626.4000 ----------------- ------------------- 15:58:37 905 627.0000 ----------------- ------------------- 16:01:13 851 626.8000 ----------------- ------------------- 16:02:06 921 626.4000 ----------------- ------------------- 16:10:35 1,511 627.6000 ----------------- ------------------- 16:10:35 1,819 627.6000 ----------------- ------------------- 16:11:25 852 627.6000 ----------------- ------------------- 16:13:20 948 627.6000 ----------------- ------------------- 16:15:35 809 627.4000 ----------------- ------------------- 16:16:13 902 627.4000 ----------------- ------------------- 16:16:24 49 627.4000 ----------------- ------------------- 16:19:38 882 627.2000 ----------------- ------------------- 16:19:38 860 627.2000 ----------------- ------------------- 16:24:20 743 627.0000 ----------------- ------------------- 16:24:20 1,707 627.0000 ----------------- ------------------- 16:27:54 772 627.6000 ----------------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFIDTTIELIT
(END) Dow Jones Newswires
August 15, 2018 13:11 ET (17:11 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions