We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.52% | 390.20 | 389.60 | 391.00 | 391.40 | 389.20 | 389.20 | 13,029 | 08:02:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.47 | 3.6B |
TIDMBLND
RNS Number : 8075X
British Land Co PLC
14 August 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.
Number of Shares purchased: 98,414 Volume weighted average price paid per Share (pence): 632.46 --------------- Highest price paid per Share (pence): 636.60 --------------- Lowest price paid per Share (pence): 629.20 --------------- Date of purchase: 14 August 2018 ---------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC (ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price Purchased per Share (pence) 08:02:28 889 636.6000 ----------------- ------------------- 08:02:28 898 636.6000 ----------------- ------------------- 08:09:15 461 634.2000 ----------------- ------------------- 08:09:15 548 634.2000 ----------------- ------------------- 08:12:36 883 634.6000 ----------------- ------------------- 08:18:22 867 634.2000 ----------------- ------------------- 08:20:55 822 634.0000 ----------------- ------------------- 08:28:08 380 633.4000 ----------------- ------------------- 08:28:11 524 633.4000 ----------------- ------------------- 08:33:27 872 633.0000 ----------------- ------------------- 08:41:32 809 634.2000 ----------------- ------------------- 08:41:40 795 634.0000 ----------------- ------------------- 08:53:43 363 633.6000 ----------------- ------------------- 08:53:43 538 633.6000 ----------------- ------------------- 09:01:15 798 634.2000 ----------------- ------------------- 09:01:15 832 634.2000 ----------------- ------------------- 09:05:15 846 633.8000 ----------------- ------------------- 09:12:07 905 633.6000 ----------------- ------------------- 09:20:01 876 634.2000 ----------------- ------------------- 09:20:01 109 634.0000 ----------------- ------------------- 09:20:01 785 634.0000 ----------------- ------------------- 09:29:06 628 634.6000 ----------------- ------------------- 09:29:06 326 634.6000 ----------------- ------------------- 09:36:44 354 634.2000 ----------------- ------------------- 09:36:52 441 634.2000 ----------------- ------------------- 09:39:58 800 633.2000 ----------------- ------------------- 09:47:35 902 633.4000 ----------------- ------------------- 09:55:30 538 633.6000 ----------------- ------------------- 09:55:30 267 633.6000 ----------------- ------------------- 09:58:47 64 633.6000 ----------------- ------------------- 09:59:02 734 633.6000 ----------------- ------------------- 10:03:16 838 633.2000 ----------------- ------------------- 10:12:42 101 634.2000 ----------------- ------------------- 10:12:42 299 634.2000 ----------------- ------------------- 10:12:42 406 634.2000 ----------------- ------------------- 10:14:57 838 633.8000 ----------------- ------------------- 10:21:04 182 633.6000 ----------------- ------------------- 10:21:04 658 633.6000 ----------------- ------------------- 10:24:28 908 633.0000 ----------------- ------------------- 10:34:24 829 633.6000 ----------------- ------------------- 10:39:02 155 633.6000 ----------------- ------------------- 10:39:02 679 633.6000 ----------------- ------------------- 10:48:58 832 634.0000 ----------------- ------------------- 10:56:31 815 633.4000 ----------------- ------------------- 10:59:28 809 633.2000 ----------------- ------------------- 11:04:02 545 632.8000 ----------------- ------------------- 11:04:02 190 632.8000 ----------------- ------------------- 11:04:02 171 632.8000 ----------------- ------------------- 11:09:36 835 633.0000 ----------------- ------------------- 11:13:47 871 632.4000 ----------------- ------------------- 11:18:16 845 632.0000 ----------------- ------------------- 11:30:55 995 632.4000 ----------------- ------------------- 11:39:00 734 633.2000 ----------------- ------------------- 11:39:00 81 633.2000 ----------------- ------------------- 11:45:01 830 633.6000 ----------------- ------------------- 11:54:03 473 634.0000 ----------------- ------------------- 11:54:03 380 634.0000 ----------------- ------------------- 11:54:05 829 633.8000 ----------------- ------------------- 12:02:52 925 634.6000 ----------------- ------------------- 12:15:13 101 634.6000 ----------------- ------------------- 12:15:13 851 634.6000 ----------------- ------------------- 12:17:02 904 634.4000 ----------------- ------------------- 12:17:02 83 634.4000 ----------------- ------------------- 12:23:50 817 635.0000 ----------------- ------------------- 12:29:58 851 634.8000 ----------------- ------------------- 12:35:04 800 634.4000 ----------------- ------------------- 12:42:00 847 633.4000 ----------------- ------------------- 12:49:30 887 633.4000 ----------------- ------------------- 13:00:07 245 633.0000 ----------------- ------------------- 13:00:07 583 633.0000 ----------------- ------------------- 13:00:07 84 633.0000 ----------------- ------------------- 13:00:09 773 632.8000
----------------- ------------------- 13:00:09 42 632.8000 ----------------- ------------------- 13:15:02 690 632.0000 ----------------- ------------------- 13:15:02 841 632.0000 ----------------- ------------------- 13:15:02 127 632.0000 ----------------- ------------------- 13:21:29 919 631.8000 ----------------- ------------------- 13:26:00 827 631.8000 ----------------- ------------------- 13:41:05 256 631.4000 ----------------- ------------------- 13:41:05 612 631.4000 ----------------- ------------------- 13:41:05 833 631.4000 ----------------- ------------------- 13:44:57 214 631.4000 ----------------- ------------------- 13:45:32 112 631.4000 ----------------- ------------------- 13:50:33 1,658 632.2000 ----------------- ------------------- 13:58:06 222 631.4000 ----------------- ------------------- 13:58:06 575 631.4000 ----------------- ------------------- 14:02:52 292 631.2000 ----------------- ------------------- 14:02:52 1,335 631.2000 ----------------- ------------------- 14:10:17 916 631.0000 ----------------- ------------------- 14:21:23 655 631.0000 ----------------- ------------------- 14:21:23 183 631.0000 ----------------- ------------------- 14:23:00 811 630.8000 ----------------- ------------------- 14:29:06 1,613 630.4000 ----------------- ------------------- 14:33:49 1,768 630.4000 ----------------- ------------------- 14:35:00 849 630.2000 ----------------- ------------------- 14:41:54 831 629.6000 ----------------- ------------------- 14:41:54 859 629.6000 ----------------- ------------------- 14:41:54 56 629.6000 ----------------- ------------------- 14:47:12 667 630.6000 ----------------- ------------------- 14:47:12 338 630.6000 ----------------- ------------------- 14:48:27 932 630.8000 ----------------- ------------------- 14:55:41 884 631.0000 ----------------- ------------------- 14:55:41 880 631.0000 ----------------- ------------------- 15:00:29 908 631.0000 ----------------- ------------------- 15:04:01 892 630.6000 ----------------- ------------------- 15:06:41 818 629.6000 ----------------- ------------------- 15:08:32 923 629.2000 ----------------- ------------------- 15:14:09 867 630.2000 ----------------- ------------------- 15:18:15 358 630.2000 ----------------- ------------------- 15:18:15 400 630.2000 ----------------- ------------------- 15:18:15 868 630.2000 ----------------- ------------------- 15:18:15 105 630.2000 ----------------- ------------------- 15:21:18 841 630.2000 ----------------- ------------------- 15:25:03 777 630.8000 ----------------- ------------------- 15:25:03 86 630.8000 ----------------- ------------------- 15:34:05 1,812 631.2000 ----------------- ------------------- 15:34:05 906 631.0000 ----------------- ------------------- 15:40:05 1,735 631.8000 ----------------- ------------------- 15:43:12 725 632.0000 ----------------- ------------------- 15:43:12 153 632.0000 ----------------- ------------------- 15:46:58 513 631.8000 ----------------- ------------------- 15:46:58 946 631.8000 ----------------- ------------------- 15:46:58 186 631.8000 ----------------- ------------------- 15:51:33 700 632.2000 ----------------- ------------------- 15:51:33 660 632.2000 ----------------- ------------------- 15:51:33 291 632.2000 ----------------- ------------------- 15:59:42 1,542 632.2000 ----------------- ------------------- 15:59:42 386 632.2000 ----------------- ------------------- 15:59:42 199 632.2000 ----------------- ------------------- 15:59:42 339 632.2000 ----------------- ------------------- 15:59:42 414 632.2000 ----------------- ------------------- 16:03:12 15 632.0000 ----------------- ------------------- 16:12:15 145 632.4000 ----------------- ------------------- 16:12:15 815 632.4000 ----------------- ------------------- 16:12:15 3,418 632.4000 ----------------- ------------------- 16:12:15 814 632.4000 ----------------- ------------------- 16:12:15 809 632.4000 ----------------- ------------------- 16:16:34 951 632.4000 ----------------- ------------------- 16:16:34 240 632.4000 ----------------- ------------------- 16:16:34 661 632.4000 ----------------- ------------------- 16:18:43 931 631.8000 ----------------- ------------------- 16:20:17 828 631.6000 ----------------- ------------------- 16:23:28 493 631.6000 ----------------- ------------------- 16:23:28 327 631.6000 ----------------- ------------------- 16:23:28 813 631.6000 ----------------- ------------------- 16:23:28 803 631.6000 ----------------- ------------------- 16:27:29 471 631.6000 ----------------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRTIISLIT
(END) Dow Jones Newswires
August 14, 2018 12:33 ET (16:33 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions