We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.67% | 389.40 | 389.00 | 389.40 | 391.80 | 388.60 | 388.60 | 402,468 | 12:41:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.49 | 3.62B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 1957F
British Land Co PLC
16 February 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares
purchased: 740,900
--------------------- ------------
Volume weighted
average price paid
per Share (pence): 646.01
--------------------- ------------
Highest price paid
per Share (pence): 650.00
--------------------- ------------
Lowest price paid
per Share (pence): 637.60
--------------------- ------------
Date of purchase: 16 February
2018
--------------------- ------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International
Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
-------------------- ----------------- -------------------
08:00:08 1,282 637.8000
-------------------- ----------------- -------------------
08:00:09 1,124 637.6000
-------------------- ----------------- -------------------
08:00:09 13 637.6000
-------------------- ----------------- -------------------
08:00:09 1,060 637.6000
-------------------- ----------------- -------------------
08:00:09 1,238 637.6000
-------------------- ----------------- -------------------
08:00:09 1,170 637.6000
-------------------- ----------------- -------------------
08:05:57 786 640.6000
-------------------- ----------------- -------------------
08:05:57 689 640.6000
-------------------- ----------------- -------------------
08:05:57 689 640.6000
-------------------- ----------------- -------------------
08:05:57 735 640.6000
-------------------- ----------------- -------------------
08:05:57 786 640.6000
-------------------- ----------------- -------------------
08:09:24 1,269 640.2000
-------------------- ----------------- -------------------
08:09:24 750 640.4000
-------------------- ----------------- -------------------
08:09:24 650 640.4000
-------------------- ----------------- -------------------
08:09:24 136 640.4000
-------------------- ----------------- -------------------
08:09:24 426 640.4000
-------------------- ----------------- -------------------
08:09:24 642 640.4000
-------------------- ----------------- -------------------
08:09:24 642 640.4000
-------------------- ----------------- -------------------
08:09:24 4 640.4000
-------------------- ----------------- -------------------
08:09:24 642 640.4000
-------------------- ----------------- -------------------
08:09:24 642 640.4000
-------------------- ----------------- -------------------
08:09:24 562 640.4000
-------------------- ----------------- -------------------
08:09:28 291 640.4000
-------------------- ----------------- -------------------
08:10:26 1,079 640.4000
-------------------- ----------------- -------------------
08:13:53 964 641.0000
-------------------- ----------------- -------------------
08:13:53 413 641.0000
-------------------- ----------------- -------------------
08:13:53 33 641.0000
-------------------- ----------------- -------------------
08:14:18 95 641.0000
-------------------- ----------------- -------------------
08:15:47 1,200 642.0000
-------------------- ----------------- -------------------
08:15:47 1,193 642.0000
-------------------- ----------------- -------------------
08:15:47 1,089 642.0000
-------------------- ----------------- -------------------
08:15:49 1,429 642.0000
-------------------- ----------------- -------------------
08:15:49 22 642.0000
-------------------- ----------------- -------------------
08:15:49 1,063 641.8000
-------------------- ----------------- -------------------
08:21:54 1,200 641.2000
-------------------- ----------------- -------------------
08:21:54 146 641.2000
-------------------- ----------------- -------------------
08:21:54 154 641.2000
-------------------- ----------------- -------------------
08:21:54 149 641.2000
-------------------- ----------------- -------------------
08:21:54 50 641.2000
-------------------- ----------------- -------------------
08:21:56 1,200 641.2000
-------------------- ----------------- -------------------
08:21:56 146 641.2000
-------------------- ----------------- -------------------
08:21:56 99 641.2000
-------------------- ----------------- -------------------
08:21:56 154 641.2000
-------------------- ----------------- -------------------
08:21:57 52 641.2000
-------------------- ----------------- -------------------
08:21:57 214 641.2000
-------------------- ----------------- -------------------
08:21:57 146 641.2000
-------------------- ----------------- -------------------
08:21:57 69 641.2000
-------------------- ----------------- -------------------
08:21:57 149 641.2000
-------------------- ----------------- -------------------
08:21:57 149 641.2000
-------------------- ----------------- -------------------
08:21:57 154 641.2000
-------------------- ----------------- -------------------
08:21:57 71 641.2000
-------------------- ----------------- -------------------
08:21:57 154 641.2000
-------------------- ----------------- -------------------
08:21:57 78 641.2000
-------------------- ----------------- -------------------
08:21:57 490 641.2000
-------------------- ----------------- -------------------
08:21:57 1,081 641.2000
-------------------- ----------------- -------------------
08:21:57 706 641.2000
-------------------- ----------------- -------------------
08:26:09 1,233 640.6000
-------------------- ----------------- -------------------
08:26:09 296 640.6000
-------------------- ----------------- -------------------
08:26:09 1,233 640.6000
-------------------- ----------------- -------------------
08:26:09 298 640.6000
-------------------- ----------------- -------------------
08:26:09 1,052 640.6000
-------------------- ----------------- -------------------
08:26:09 1,101 640.6000
-------------------- ----------------- -------------------
08:26:09 121 640.6000
-------------------- ----------------- -------------------
08:28:14 1,131 640.0000
-------------------- ----------------- -------------------
08:32:04 1,040 641.4000
-------------------- ----------------- -------------------
08:32:04 194 641.4000
-------------------- ----------------- -------------------
08:32:04 1,005 641.4000
-------------------- ----------------- -------------------
08:32:04 1,090 641.4000
-------------------- ----------------- -------------------
08:32:04 1,137 641.4000
-------------------- ----------------- -------------------
08:32:04 1,049 641.4000
-------------------- ----------------- -------------------
08:32:04 1,221 641.2000
-------------------- ----------------- -------------------
08:32:04 7 641.2000
-------------------- ----------------- -------------------
08:40:56 1,203 642.4000
-------------------- ----------------- -------------------
08:41:36 1,260 642.2000
-------------------- ----------------- -------------------
08:41:36 351 642.0000
-------------------- ----------------- -------------------
08:41:36 910 642.0000
-------------------- ----------------- -------------------
08:41:36 80 642.0000
-------------------- ----------------- -------------------
08:41:36 1,092 642.0000
-------------------- ----------------- -------------------
08:41:36 1,108 642.0000
-------------------- ----------------- -------------------
08:41:36 1,175 642.0000
-------------------- ----------------- -------------------
08:41:36 73 642.0000
-------------------- ----------------- -------------------
08:41:36 1,177 642.0000
-------------------- ----------------- -------------------
08:41:36 1,187 642.0000
-------------------- ----------------- -------------------
08:41:36 1,213 642.0000
-------------------- ----------------- -------------------
08:48:45 1,200 642.6000
-------------------- ----------------- -------------------
08:52:19 423 643.2000
-------------------- ----------------- -------------------
08:52:19 230 643.2000
-------------------- ----------------- -------------------
08:52:19 421 643.2000
-------------------- ----------------- -------------------
08:53:21 1,233 643.2000
-------------------- ----------------- -------------------
08:53:21 1,222 643.2000
-------------------- ----------------- -------------------
08:53:21 229 643.2000
-------------------- ----------------- -------------------
08:53:21 993 643.2000
-------------------- ----------------- -------------------
08:53:21 240 643.2000
-------------------- ----------------- -------------------
08:53:21 11 643.2000
-------------------- ----------------- -------------------
08:53:21 1,222 643.2000
-------------------- ----------------- -------------------
08:53:21 1,222 643.2000
-------------------- ----------------- -------------------
08:53:21 11 643.2000
-------------------- ----------------- -------------------
08:53:21 11 643.2000
-------------------- ----------------- -------------------
08:53:21 1,222 643.2000
-------------------- ----------------- -------------------
08:53:21 1,222 643.2000
-------------------- ----------------- -------------------
08:53:21 11 643.2000
-------------------- ----------------- -------------------
08:53:21 298 643.2000
-------------------- ----------------- -------------------
08:53:21 728 643.2000
-------------------- ----------------- -------------------
08:53:21 196 643.2000
-------------------- ----------------- -------------------
08:53:21 298 643.2000
-------------------- ----------------- -------------------
08:53:21 924 643.2000
-------------------- ----------------- -------------------
08:53:21 626 643.2000
-------------------- ----------------- -------------------
08:53:21 298 643.2000
-------------------- ----------------- -------------------
08:53:21 38 643.2000
-------------------- ----------------- -------------------
08:53:21 250 643.2000
-------------------- ----------------- -------------------
08:58:22 955 643.0000
-------------------- ----------------- -------------------
08:59:13 1,426 643.0000
-------------------- ----------------- -------------------
08:59:13 1,179 643.0000
-------------------- ----------------- -------------------
08:59:13 1,046 643.0000
-------------------- ----------------- -------------------
08:59:13 574 643.0000
-------------------- ----------------- -------------------
08:59:13 380 643.0000
-------------------- ----------------- -------------------
09:01:10 1,372 642.2000
-------------------- ----------------- -------------------
09:01:26 219 642.2000
-------------------- ----------------- -------------------
09:01:26 30 642.2000
-------------------- ----------------- -------------------
09:02:45 222 642.0000
-------------------- ----------------- -------------------
09:02:52 1,243 642.0000
-------------------- ----------------- -------------------
09:02:52 1,243 642.0000
-------------------- ----------------- -------------------
09:02:52 273 642.0000
-------------------- ----------------- -------------------
09:02:52 376 642.0000
-------------------- ----------------- -------------------
09:02:52 12 642.0000
-------------------- ----------------- -------------------
09:04:05 798 642.0000
-------------------- ----------------- -------------------
09:04:05 258 642.0000
-------------------- ----------------- -------------------
09:04:05 417 641.8000
-------------------- ----------------- -------------------
09:04:06 345 641.8000
-------------------- ----------------- -------------------
09:07:32 1,124 641.4000
-------------------- ----------------- -------------------
09:07:32 655 641.4000
-------------------- ----------------- -------------------
09:07:32 451 641.4000
-------------------- ----------------- -------------------
09:07:32 1,084 641.4000
-------------------- ----------------- -------------------
09:07:33 1,181 641.2000
-------------------- ----------------- -------------------
09:16:34 1,342 641.8000
-------------------- ----------------- -------------------
09:16:34 696 641.8000
-------------------- ----------------- -------------------
09:16:34 696 641.8000
-------------------- ----------------- -------------------
09:16:34 496 641.8000
-------------------- ----------------- -------------------
09:16:34 496 641.8000
-------------------- ----------------- -------------------
09:16:34 84 641.8000
-------------------- ----------------- -------------------
09:16:34 150 641.8000
-------------------- ----------------- -------------------
09:16:34 646 641.8000
-------------------- ----------------- -------------------
09:18:12 635 642.0000
-------------------- ----------------- -------------------
09:18:12 603 642.0000
-------------------- ----------------- -------------------
09:21:57 1,520 643.4000
-------------------- ----------------- -------------------
09:21:57 1,520 643.4000
-------------------- ----------------- -------------------
09:21:57 234 643.4000
-------------------- ----------------- -------------------
09:21:57 234 643.4000
-------------------- ----------------- -------------------
09:21:57 1,520 643.4000
-------------------- ----------------- -------------------
09:21:57 132 643.4000
-------------------- ----------------- -------------------
09:21:57 1,520 643.4000
-------------------- ----------------- -------------------
09:21:57 132 643.4000
-------------------- ----------------- -------------------
09:21:57 1,520 643.4000
-------------------- ----------------- -------------------
09:21:57 1,349 643.4000
-------------------- ----------------- -------------------
09:21:57 737 643.4000
-------------------- ----------------- -------------------
09:21:57 171 643.4000
-------------------- ----------------- -------------------
09:28:51 1,045 644.4000
-------------------- ----------------- -------------------
09:28:51 133 644.4000
-------------------- ----------------- -------------------
09:28:51 731 644.4000
-------------------- ----------------- -------------------
09:28:51 1,203 644.4000
-------------------- ----------------- -------------------
09:28:51 3,050 644.4000
-------------------- ----------------- -------------------
09:28:51 1,336 644.4000
-------------------- ----------------- -------------------
09:28:51 331 644.4000
-------------------- ----------------- -------------------
09:30:11 1,103 643.2000
-------------------- ----------------- -------------------
09:30:11 419 643.4000
-------------------- ----------------- -------------------
09:30:11 391 643.4000
-------------------- ----------------- -------------------
09:30:11 254 643.4000
-------------------- ----------------- -------------------
09:35:33 639 643.6000
-------------------- ----------------- -------------------
09:35:33 1,554 643.6000
-------------------- ----------------- -------------------
09:39:20 83 644.0000
-------------------- ----------------- -------------------
09:39:20 1 644.0000
-------------------- ----------------- -------------------
09:39:20 1,200 644.0000
-------------------- ----------------- -------------------
09:39:20 158 644.0000
-------------------- ----------------- -------------------
09:39:20 141 644.0000
-------------------- ----------------- -------------------
09:39:33 1,152 644.0000
-------------------- ----------------- -------------------
09:44:25 55 644.8000
-------------------- ----------------- -------------------
09:44:25 1,133 644.8000
-------------------- ----------------- -------------------
09:45:25 403 644.8000
-------------------- ----------------- -------------------
09:45:25 639 644.8000
-------------------- ----------------- -------------------
09:46:43 384 645.2000
-------------------- ----------------- -------------------
09:46:43 734 645.2000
-------------------- ----------------- -------------------
09:47:21 77 645.4000
-------------------- ----------------- -------------------
09:47:21 969 645.4000
-------------------- ----------------- -------------------
09:48:03 62 645.0000
-------------------- ----------------- -------------------
09:48:03 4 645.0000
-------------------- ----------------- -------------------
09:48:03 672 645.0000
-------------------- ----------------- -------------------
09:48:03 1,038 645.0000
-------------------- ----------------- -------------------
09:48:03 840 645.0000
-------------------- ----------------- -------------------
09:48:04 187 644.8000
-------------------- ----------------- -------------------
09:48:04 1,072 644.8000
-------------------- ----------------- -------------------
09:48:04 1,072 644.8000
-------------------- ----------------- -------------------
09:48:04 187 644.8000
-------------------- ----------------- -------------------
09:48:04 1,259 644.8000
-------------------- ----------------- -------------------
09:48:04 1,259 644.8000
-------------------- ----------------- -------------------
09:48:04 1,259 644.8000
-------------------- ----------------- -------------------
09:48:04 1,154 644.8000
-------------------- ----------------- -------------------
09:48:44 1,546 644.6000
-------------------- ----------------- -------------------
09:48:44 885 644.6000
-------------------- ----------------- -------------------
09:55:46 36 644.8000
-------------------- ----------------- -------------------
09:59:12 1,059 645.6000
-------------------- ----------------- -------------------
09:59:12 31 645.4000
-------------------- ----------------- -------------------
09:59:12 43 645.4000
-------------------- ----------------- -------------------
09:59:12 1,064 645.4000
-------------------- ----------------- -------------------
09:59:12 1,068 645.4000
-------------------- ----------------- -------------------
09:59:12 180 645.4000
-------------------- ----------------- -------------------
09:59:12 43 645.4000
-------------------- ----------------- -------------------
09:59:12 132 645.4000
-------------------- ----------------- -------------------
09:59:12 1,581 645.4000
-------------------- ----------------- -------------------
09:59:12 52 645.4000
-------------------- ----------------- -------------------
09:59:12 107 645.4000
-------------------- ----------------- -------------------
09:59:12 2,199 645.4000
-------------------- ----------------- -------------------
09:59:12 1,200 645.4000
-------------------- ----------------- -------------------
09:59:12 254 645.4000
-------------------- ----------------- -------------------
09:59:12 52 645.4000
-------------------- ----------------- -------------------
09:59:12 52 645.4000
-------------------- ----------------- -------------------
09:59:12 180 645.4000
-------------------- ----------------- -------------------
09:59:12 43 645.4000
-------------------- ----------------- -------------------
09:59:12 31 645.4000
-------------------- ----------------- -------------------
09:59:12 74 645.4000
-------------------- ----------------- -------------------
09:59:16 114 645.4000
-------------------- ----------------- -------------------
09:59:16 1,506 645.4000
-------------------- ----------------- -------------------
10:00:26 291 645.4000
-------------------- ----------------- -------------------
10:05:30 1,200 645.8000
-------------------- ----------------- -------------------
10:05:30 190 645.8000
-------------------- ----------------- -------------------
10:05:30 710 645.8000
-------------------- ----------------- -------------------
10:05:30 180 645.8000
-------------------- ----------------- -------------------
10:05:30 490 645.8000
-------------------- ----------------- -------------------
10:05:30 10 645.8000
-------------------- ----------------- -------------------
10:05:30 118 645.8000
-------------------- ----------------- -------------------
10:05:36 1,082 645.8000
-------------------- ----------------- -------------------
10:05:36 40 645.8000
-------------------- ----------------- -------------------
10:05:36 431 645.8000
-------------------- ----------------- -------------------
10:05:36 431 645.8000
-------------------- ----------------- -------------------
10:05:36 231 645.8000
-------------------- ----------------- -------------------
10:05:36 190 645.8000
-------------------- ----------------- -------------------
10:05:36 190 645.8000
-------------------- ----------------- -------------------
10:05:36 190 645.8000
-------------------- ----------------- -------------------
10:05:36 997 645.8000
-------------------- ----------------- -------------------
10:09:23 1,051 645.4000
-------------------- ----------------- -------------------
10:15:18 158 644.6000
-------------------- ----------------- -------------------
10:15:18 1,000 644.6000
-------------------- ----------------- -------------------
10:15:18 57 644.6000
-------------------- ----------------- -------------------
10:15:24 1,075 644.4000
-------------------- ----------------- -------------------
10:17:39 556 644.8000
-------------------- ----------------- -------------------
10:20:52 234 646.2000
-------------------- ----------------- -------------------
10:20:52 1,200 646.2000
-------------------- ----------------- -------------------
10:20:52 92 646.2000
-------------------- ----------------- -------------------
10:21:11 1,108 646.2000
-------------------- ----------------- -------------------
10:21:11 688 646.2000
-------------------- ----------------- -------------------
10:21:11 176 646.2000
-------------------- ----------------- -------------------
10:21:11 512 646.2000
-------------------- ----------------- -------------------
10:21:11 688 646.2000
-------------------- ----------------- -------------------
10:21:11 512 646.2000
-------------------- ----------------- -------------------
10:21:11 176 646.2000
-------------------- ----------------- -------------------
10:21:11 688 646.2000
-------------------- ----------------- -------------------
10:21:11 176 646.2000
-------------------- ----------------- -------------------
10:21:11 512 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 1,119 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 183 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 329 646.2000
-------------------- ----------------- -------------------
10:21:11 183 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 25 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 329 646.2000
-------------------- ----------------- -------------------
10:21:11 871 646.2000
-------------------- ----------------- -------------------
10:21:11 512 646.2000
-------------------- ----------------- -------------------
10:21:11 162 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:11 292 646.2000
-------------------- ----------------- -------------------
10:21:11 674 646.2000
-------------------- ----------------- -------------------
10:21:11 396 646.2000
-------------------- ----------------- -------------------
10:21:11 234 646.2000
-------------------- ----------------- -------------------
10:21:13 56 646.2000
-------------------- ----------------- -------------------
10:24:25 1,200 646.6000
-------------------- ----------------- -------------------
10:24:25 242 646.6000
-------------------- ----------------- -------------------
10:24:25 25 646.6000
-------------------- ----------------- -------------------
10:24:25 242 646.6000
-------------------- ----------------- -------------------
10:24:25 312 646.6000
-------------------- ----------------- -------------------
10:24:25 333 646.6000
-------------------- ----------------- -------------------
10:24:25 242 646.6000
-------------------- ----------------- -------------------
10:24:25 60 646.6000
-------------------- ----------------- -------------------
10:24:25 60 646.6000
-------------------- ----------------- -------------------
10:24:25 182 646.6000
-------------------- ----------------- -------------------
10:24:25 182 646.6000
-------------------- ----------------- -------------------
10:24:25 60 646.6000
-------------------- ----------------- -------------------
10:24:25 146 646.6000
-------------------- ----------------- -------------------
10:30:52 1,128 647.0000
-------------------- ----------------- -------------------
10:30:52 1,102 646.8000
-------------------- ----------------- -------------------
10:32:27 317 646.8000
-------------------- ----------------- -------------------
10:32:27 317 646.8000
-------------------- ----------------- -------------------
10:32:27 306 646.8000
-------------------- ----------------- -------------------
10:32:27 286 646.8000
-------------------- ----------------- -------------------
10:32:27 1,200 646.8000
-------------------- ----------------- -------------------
10:32:27 286 646.8000
-------------------- ----------------- -------------------
10:32:27 317 646.8000
-------------------- ----------------- -------------------
10:32:27 914 646.8000
-------------------- ----------------- -------------------
10:32:27 20 646.8000
-------------------- ----------------- -------------------
10:32:27 317 646.8000
-------------------- ----------------- -------------------
10:33:11 1,823 646.8000
-------------------- ----------------- -------------------
10:33:11 57 646.8000
-------------------- ----------------- -------------------
10:33:11 783 646.8000
-------------------- ----------------- -------------------
10:33:11 750 646.8000
-------------------- ----------------- -------------------
10:33:11 240 646.8000
-------------------- ----------------- -------------------
10:36:37 719 645.8000
-------------------- ----------------- -------------------
10:36:37 197 645.8000
-------------------- ----------------- -------------------
10:36:37 255 645.8000
-------------------- ----------------- -------------------
10:37:01 358 645.8000
-------------------- ----------------- -------------------
10:37:01 1,107 645.8000
-------------------- ----------------- -------------------
10:37:01 55 645.8000
-------------------- ----------------- -------------------
10:37:01 212 645.8000
-------------------- ----------------- -------------------
10:37:01 209 645.8000
-------------------- ----------------- -------------------
10:37:01 63 645.8000
-------------------- ----------------- -------------------
10:37:01 81 645.8000
-------------------- ----------------- -------------------
10:37:01 134 645.8000
-------------------- ----------------- -------------------
10:37:01 627 645.8000
-------------------- ----------------- -------------------
10:37:01 463 645.8000
-------------------- ----------------- -------------------
10:37:01 1,079 645.6000
-------------------- ----------------- -------------------
10:39:20 1,309 645.6000
-------------------- ----------------- -------------------
10:40:17 1,151 645.8000
-------------------- ----------------- -------------------
10:42:17 33 645.6000
-------------------- ----------------- -------------------
10:42:17 2,174 645.6000
-------------------- ----------------- -------------------
10:43:16 1,005 645.4000
-------------------- ----------------- -------------------
10:43:49 726 645.4000
-------------------- ----------------- -------------------
10:43:49 18 645.4000
-------------------- ----------------- -------------------
10:43:49 115 645.4000
-------------------- ----------------- -------------------
10:43:49 206 645.4000
-------------------- ----------------- -------------------
10:43:49 31 645.4000
-------------------- ----------------- -------------------
10:45:30 1,076 645.4000
-------------------- ----------------- -------------------
10:45:30 104 645.4000
-------------------- ----------------- -------------------
10:45:30 1,032 645.4000
-------------------- ----------------- -------------------
10:47:51 432 644.8000
-------------------- ----------------- -------------------
10:47:55 268 644.8000
-------------------- ----------------- -------------------
10:47:55 392 644.8000
-------------------- ----------------- -------------------
10:47:55 1,130 644.8000
-------------------- ----------------- -------------------
10:47:55 1,049 644.6000
-------------------- ----------------- -------------------
10:48:44 1,181 643.6000
-------------------- ----------------- -------------------
10:50:01 1,113 643.8000
-------------------- ----------------- -------------------
10:54:28 1,520 643.8000
-------------------- ----------------- -------------------
10:54:28 959 643.8000
-------------------- ----------------- -------------------
10:54:28 1,337 643.8000
-------------------- ----------------- -------------------
10:57:43 990 643.8000
-------------------- ----------------- -------------------
10:57:43 198 643.8000
-------------------- ----------------- -------------------
10:57:43 1,266 643.8000
-------------------- ----------------- -------------------
10:57:43 5 643.8000
-------------------- ----------------- -------------------
10:57:43 1,469 643.8000
-------------------- ----------------- -------------------
10:57:43 291 643.8000
-------------------- ----------------- -------------------
10:57:43 233 643.8000
-------------------- ----------------- -------------------
10:57:43 69 643.8000
-------------------- ----------------- -------------------
10:57:43 1,037 643.8000
-------------------- ----------------- -------------------
10:57:43 54 643.8000
-------------------- ----------------- -------------------
10:57:43 134 643.8000
-------------------- ----------------- -------------------
11:01:45 2,789 644.0000
-------------------- ----------------- -------------------
11:01:45 1,486 644.0000
-------------------- ----------------- -------------------
11:03:04 160 643.6000
-------------------- ----------------- -------------------
11:03:04 1,099 643.6000
-------------------- ----------------- -------------------
11:03:45 1,343 643.8000
-------------------- ----------------- -------------------
11:07:21 1,200 644.0000
-------------------- ----------------- -------------------
11:07:21 837 644.0000
-------------------- ----------------- -------------------
11:07:21 100 644.0000
-------------------- ----------------- -------------------
11:07:21 1,211 644.0000
-------------------- ----------------- -------------------
11:07:21 136 644.0000
-------------------- ----------------- -------------------
11:14:55 1,030 644.6000
-------------------- ----------------- -------------------
11:15:25 1,453 644.6000
-------------------- ----------------- -------------------
11:15:25 208 644.6000
-------------------- ----------------- -------------------
11:15:25 231 644.6000
-------------------- ----------------- -------------------
11:15:25 418 644.6000
-------------------- ----------------- -------------------
11:15:25 598 644.6000
-------------------- ----------------- -------------------
11:15:25 581 644.6000
-------------------- ----------------- -------------------
11:15:25 1,035 644.6000
-------------------- ----------------- -------------------
11:15:25 840 644.6000
-------------------- ----------------- -------------------
11:15:25 293 644.6000
-------------------- ----------------- -------------------
11:15:25 581 644.6000
-------------------- ----------------- -------------------
11:15:25 598 644.6000
-------------------- ----------------- -------------------
11:15:25 293 644.6000
-------------------- ----------------- -------------------
11:15:25 433 644.6000
-------------------- ----------------- -------------------
11:15:25 419 644.6000
-------------------- ----------------- -------------------
11:15:25 628 644.6000
-------------------- ----------------- -------------------
11:18:22 1,286 644.2000
-------------------- ----------------- -------------------
11:18:22 1,286 644.2000
-------------------- ----------------- -------------------
11:18:22 46 644.2000
-------------------- ----------------- -------------------
11:18:22 520 644.2000
-------------------- ----------------- -------------------
11:23:10 1,200 644.6000
-------------------- ----------------- -------------------
11:23:10 1,030 644.6000
-------------------- ----------------- -------------------
11:23:10 309 644.6000
-------------------- ----------------- -------------------
11:23:10 309 644.6000
-------------------- ----------------- -------------------
11:23:10 291 644.6000
-------------------- ----------------- -------------------
11:23:10 598 644.6000
-------------------- ----------------- -------------------
11:23:10 339 644.6000
-------------------- ----------------- -------------------
11:23:10 339 644.6000
-------------------- ----------------- -------------------
11:23:10 148 644.6000
-------------------- ----------------- -------------------
11:23:10 209 644.6000
-------------------- ----------------- -------------------
11:23:10 339 644.6000
-------------------- ----------------- -------------------
11:23:10 350 644.6000
-------------------- ----------------- -------------------
11:23:10 71 644.6000
-------------------- ----------------- -------------------
11:23:10 309 644.6000
-------------------- ----------------- -------------------
11:23:10 227 644.6000
-------------------- ----------------- -------------------
11:23:50 718 644.0000
-------------------- ----------------- -------------------
11:23:50 320 644.0000
-------------------- ----------------- -------------------
11:25:27 606 644.0000
-------------------- ----------------- -------------------
11:26:40 599 644.0000
-------------------- ----------------- -------------------
11:26:40 582 644.0000
-------------------- ----------------- -------------------
11:26:40 571 644.0000
-------------------- ----------------- -------------------
11:28:22 1,266 644.0000
-------------------- ----------------- -------------------
11:28:22 34 644.0000
-------------------- ----------------- -------------------
11:28:22 822 644.0000
-------------------- ----------------- -------------------
11:28:22 286 644.0000
-------------------- ----------------- -------------------
11:30:51 1,108 643.6000
-------------------- ----------------- -------------------
11:30:51 1,109 643.6000
-------------------- ----------------- -------------------
11:30:51 1,143 643.4000
-------------------- ----------------- -------------------
11:34:13 179 643.0000
-------------------- ----------------- -------------------
11:34:13 1,296 643.0000
-------------------- ----------------- -------------------
11:34:13 607 643.0000
-------------------- ----------------- -------------------
11:34:13 412 643.0000
-------------------- ----------------- -------------------
11:34:13 177 643.0000
-------------------- ----------------- -------------------
11:38:06 1,209 643.6000
-------------------- ----------------- -------------------
11:38:06 2,494 643.6000
-------------------- ----------------- -------------------
11:38:06 1,053 643.6000
-------------------- ----------------- -------------------
11:38:06 1,038 643.4000
-------------------- ----------------- -------------------
11:39:23 1,031 643.2000
-------------------- ----------------- -------------------
11:41:34 1,376 643.0000
-------------------- ----------------- -------------------
11:41:34 1,329 643.0000
-------------------- ----------------- -------------------
11:45:01 1,963 643.8000
-------------------- ----------------- -------------------
11:45:01 244 643.8000
-------------------- ----------------- -------------------
11:46:47 2,380 644.0000
-------------------- ----------------- -------------------
11:48:06 1,100 644.2000
-------------------- ----------------- -------------------
11:48:06 256 644.2000
-------------------- ----------------- -------------------
11:48:06 1,000 644.2000
-------------------- ----------------- -------------------
11:48:23 486 643.8000
-------------------- ----------------- -------------------
11:48:23 330 643.8000
-------------------- ----------------- -------------------
11:48:23 339 643.8000
-------------------- ----------------- -------------------
11:50:43 1,127 643.8000
-------------------- ----------------- -------------------
11:50:43 1,162 643.6000
-------------------- ----------------- -------------------
11:53:21 2,210 643.8000
-------------------- ----------------- -------------------
11:57:51 2,023 643.8000
-------------------- ----------------- -------------------
11:57:51 481 643.8000
-------------------- ----------------- -------------------
11:57:51 15 643.8000
-------------------- ----------------- -------------------
11:57:51 22 643.8000
-------------------- ----------------- -------------------
11:57:51 886 643.8000
-------------------- ----------------- -------------------
11:59:41 1,045 643.4000
-------------------- ----------------- -------------------
12:03:09 650 643.2000
-------------------- ----------------- -------------------
12:03:09 600 643.2000
-------------------- ----------------- -------------------
12:03:09 213 643.2000
-------------------- ----------------- -------------------
12:03:09 1 643.2000
-------------------- ----------------- -------------------
12:03:09 1,195 643.2000
-------------------- ----------------- -------------------
12:03:09 1 643.2000
-------------------- ----------------- -------------------
12:04:58 419 643.0000
-------------------- ----------------- -------------------
12:05:46 2,174 643.0000
-------------------- ----------------- -------------------
12:05:46 604 643.0000
-------------------- ----------------- -------------------
12:05:46 179 643.0000
-------------------- ----------------- -------------------
12:05:46 566 643.0000
-------------------- ----------------- -------------------
12:05:46 328 643.0000
-------------------- ----------------- -------------------
12:06:26 274 642.8000
-------------------- ----------------- -------------------
12:09:17 252 643.2000
-------------------- ----------------- -------------------
12:09:17 770 643.2000
-------------------- ----------------- -------------------
12:09:17 2,484 643.2000
-------------------- ----------------- -------------------
12:10:29 673 643.0000
-------------------- ----------------- -------------------
12:10:29 615 643.0000
-------------------- ----------------- -------------------
12:17:09 526 642.8000
-------------------- ----------------- -------------------
12:17:09 526 642.8000
-------------------- ----------------- -------------------
12:17:09 711 642.8000
-------------------- ----------------- -------------------
12:17:09 1,237 642.8000
-------------------- ----------------- -------------------
12:17:09 709 642.8000
-------------------- ----------------- -------------------
12:17:09 528 642.8000
-------------------- ----------------- -------------------
12:17:09 1,237 642.8000
-------------------- ----------------- -------------------
12:18:30 1,338 643.0000
-------------------- ----------------- -------------------
12:18:32 1,338 643.0000
-------------------- ----------------- -------------------
12:18:34 276 643.0000
-------------------- ----------------- -------------------
12:22:49 1,963 643.0000
-------------------- ----------------- -------------------
12:22:49 707 643.0000
-------------------- ----------------- -------------------
12:22:49 808 643.0000
-------------------- ----------------- -------------------
12:22:49 784 643.0000
-------------------- ----------------- -------------------
12:28:06 1,064 643.4000
-------------------- ----------------- -------------------
12:28:10 186 643.4000
-------------------- ----------------- -------------------
12:28:10 45 643.4000
-------------------- ----------------- -------------------
12:28:10 1,295 643.4000
-------------------- ----------------- -------------------
12:28:10 1,295 643.4000
-------------------- ----------------- -------------------
12:28:10 1,295 643.4000
-------------------- ----------------- -------------------
12:29:22 675 643.4000
-------------------- ----------------- -------------------
12:29:22 1,094 643.4000
-------------------- ----------------- -------------------
12:32:08 1,007 643.6000
-------------------- ----------------- -------------------
12:32:08 216 643.6000
-------------------- ----------------- -------------------
12:32:08 2,132 643.6000
-------------------- ----------------- -------------------
12:41:02 1,094 644.2000
-------------------- ----------------- -------------------
12:41:02 1,075 644.2000
-------------------- ----------------- -------------------
12:41:02 1,050 644.0000
-------------------- ----------------- -------------------
12:41:02 1,378 644.0000
-------------------- ----------------- -------------------
12:41:02 1,063 644.0000
-------------------- ----------------- -------------------
12:41:02 1,378 644.0000
-------------------- ----------------- -------------------
12:41:02 1,280 644.0000
-------------------- ----------------- -------------------
12:41:02 38 644.0000
-------------------- ----------------- -------------------
12:41:02 98 644.0000
-------------------- ----------------- -------------------
12:41:10 1,109 643.8000
-------------------- ----------------- -------------------
12:43:11 859 644.2000
-------------------- ----------------- -------------------
12:43:11 1,027 644.2000
-------------------- ----------------- -------------------
12:43:11 194 644.2000
-------------------- ----------------- -------------------
12:45:32 1,046 644.6000
-------------------- ----------------- -------------------
12:45:32 351 644.6000
-------------------- ----------------- -------------------
12:45:32 755 644.6000
-------------------- ----------------- -------------------
12:53:09 119 645.4000
-------------------- ----------------- -------------------
12:53:09 872 645.4000
-------------------- ----------------- -------------------
12:53:09 2,301 645.4000
-------------------- ----------------- -------------------
12:53:09 997 645.4000
-------------------- ----------------- -------------------
12:53:09 967 645.4000
-------------------- ----------------- -------------------
12:55:08 147 645.8000
-------------------- ----------------- -------------------
12:55:08 1,319 645.8000
-------------------- ----------------- -------------------
12:55:08 397 645.8000
-------------------- ----------------- -------------------
12:55:08 1,179 645.8000
-------------------- ----------------- -------------------
12:55:08 766 645.8000
-------------------- ----------------- -------------------
12:55:08 671 645.8000
-------------------- ----------------- -------------------
12:55:34 990 645.4000
-------------------- ----------------- -------------------
12:55:34 92 645.4000
-------------------- ----------------- -------------------
13:00:04 2,144 645.8000
-------------------- ----------------- -------------------
13:00:04 1,070 645.8000
-------------------- ----------------- -------------------
13:00:04 1,165 645.8000
-------------------- ----------------- -------------------
13:02:15 1,073 645.4000
-------------------- ----------------- -------------------
13:02:15 1,109 645.4000
-------------------- ----------------- -------------------
13:12:13 290 646.2000
-------------------- ----------------- -------------------
13:12:13 961 646.2000
-------------------- ----------------- -------------------
13:12:39 161 646.0000
-------------------- ----------------- -------------------
13:12:39 1,200 646.0000
-------------------- ----------------- -------------------
13:12:39 2,046 646.0000
-------------------- ----------------- -------------------
13:12:39 1,197 646.0000
-------------------- ----------------- -------------------
13:12:39 44 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 44 646.0000
-------------------- ----------------- -------------------
13:12:39 35 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 21 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 12 646.0000
-------------------- ----------------- -------------------
13:12:39 44 646.0000
-------------------- ----------------- -------------------
13:12:39 149 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 22 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 47 646.0000
-------------------- ----------------- -------------------
13:12:39 1,452 646.0000
-------------------- ----------------- -------------------
13:12:39 1,437 646.0000
-------------------- ----------------- -------------------
13:21:02 1,381 646.0000
-------------------- ----------------- -------------------
13:21:02 539 646.0000
-------------------- ----------------- -------------------
13:21:02 1,381 646.0000
-------------------- ----------------- -------------------
13:21:02 1,026 646.0000
-------------------- ----------------- -------------------
13:21:02 1,026 646.0000
-------------------- ----------------- -------------------
13:21:02 1,052 646.0000
-------------------- ----------------- -------------------
13:21:02 1,074 646.0000
-------------------- ----------------- -------------------
13:21:02 1,024 646.0000
-------------------- ----------------- -------------------
13:26:23 891 646.6000
-------------------- ----------------- -------------------
13:26:23 354 646.6000
-------------------- ----------------- -------------------
13:26:23 2,171 646.6000
-------------------- ----------------- -------------------
13:26:23 1,243 646.6000
-------------------- ----------------- -------------------
13:26:23 352 646.6000
-------------------- ----------------- -------------------
13:26:23 2 646.6000
-------------------- ----------------- -------------------
13:26:23 592 646.6000
-------------------- ----------------- -------------------
13:26:23 653 646.6000
-------------------- ----------------- -------------------
13:26:23 77 646.6000
-------------------- ----------------- -------------------
13:27:57 463 646.4000
-------------------- ----------------- -------------------
13:27:57 567 646.4000
-------------------- ----------------- -------------------
13:27:57 946 646.2000
-------------------- ----------------- -------------------
13:27:57 230 646.2000
-------------------- ----------------- -------------------
13:36:38 377 646.8000
-------------------- ----------------- -------------------
13:36:38 624 646.8000
-------------------- ----------------- -------------------
13:36:38 97 646.8000
-------------------- ----------------- -------------------
13:36:38 331 646.8000
-------------------- ----------------- -------------------
13:36:38 78 646.8000
-------------------- ----------------- -------------------
13:36:38 946 646.8000
-------------------- ----------------- -------------------
13:36:38 2,738 646.8000
-------------------- ----------------- -------------------
13:36:38 1,098 646.8000
-------------------- ----------------- -------------------
13:36:38 1,217 646.8000
-------------------- ----------------- -------------------
13:36:38 527 646.8000
-------------------- ----------------- -------------------
13:36:38 1,064 646.8000
-------------------- ----------------- -------------------
13:39:17 310 646.4000
-------------------- ----------------- -------------------
13:39:48 1,102 646.4000
-------------------- ----------------- -------------------
13:39:48 823 646.4000
-------------------- ----------------- -------------------
13:39:48 1,157 646.4000
-------------------- ----------------- -------------------
13:40:34 389 646.6000
-------------------- ----------------- -------------------
13:40:34 62 646.6000
-------------------- ----------------- -------------------
13:40:34 605 646.6000
-------------------- ----------------- -------------------
13:49:50 316 647.2000
-------------------- ----------------- -------------------
13:50:05 499 647.2000
-------------------- ----------------- -------------------
13:50:05 688 647.2000
-------------------- ----------------- -------------------
13:50:54 1,481 646.8000
-------------------- ----------------- -------------------
13:50:54 202 646.8000
-------------------- ----------------- -------------------
13:50:54 266 646.8000
-------------------- ----------------- -------------------
13:50:54 581 646.8000
-------------------- ----------------- -------------------
13:50:54 284 646.8000
-------------------- ----------------- -------------------
13:50:54 148 646.8000
-------------------- ----------------- -------------------
13:50:54 285 646.8000
-------------------- ----------------- -------------------
13:54:02 503 647.0000
-------------------- ----------------- -------------------
13:54:32 650 647.0000
-------------------- ----------------- -------------------
13:54:32 40 647.0000
-------------------- ----------------- -------------------
13:54:32 67 647.0000
-------------------- ----------------- -------------------
13:54:32 466 647.0000
-------------------- ----------------- -------------------
13:55:26 491 647.0000
-------------------- ----------------- -------------------
13:55:26 561 647.0000
-------------------- ----------------- -------------------
13:56:16 75 647.0000
-------------------- ----------------- -------------------
13:56:16 732 647.0000
-------------------- ----------------- -------------------
13:56:16 350 647.0000
-------------------- ----------------- -------------------
13:56:40 768 646.6000
-------------------- ----------------- -------------------
13:56:40 745 646.6000
-------------------- ----------------- -------------------
13:56:40 717 646.6000
-------------------- ----------------- -------------------
13:56:40 1,865 646.6000
-------------------- ----------------- -------------------
13:56:40 28 646.6000
-------------------- ----------------- -------------------
13:56:40 130 646.6000
-------------------- ----------------- -------------------
13:56:40 323 646.6000
-------------------- ----------------- -------------------
13:56:40 1,865 646.6000
-------------------- ----------------- -------------------
13:56:40 768 646.6000
-------------------- ----------------- -------------------
13:56:40 133 646.6000
-------------------- ----------------- -------------------
13:56:40 672 646.6000
-------------------- ----------------- -------------------
13:56:40 672 646.6000
-------------------- ----------------- -------------------
13:56:40 116 646.6000
-------------------- ----------------- -------------------
13:56:42 95 646.4000
-------------------- ----------------- -------------------
13:56:43 973 646.4000
-------------------- ----------------- -------------------
13:56:43 1,054 646.4000
-------------------- ----------------- -------------------
14:01:03 680 646.4000
-------------------- ----------------- -------------------
14:01:03 288 646.4000
-------------------- ----------------- -------------------
14:02:01 1,545 646.4000
-------------------- ----------------- -------------------
14:02:01 518 646.4000
-------------------- ----------------- -------------------
14:02:01 610 646.4000
-------------------- ----------------- -------------------
14:02:01 133 646.4000
-------------------- ----------------- -------------------
14:02:01 739 646.4000
-------------------- ----------------- -------------------
14:02:01 512 646.4000
-------------------- ----------------- -------------------
14:02:01 1,127 646.4000
-------------------- ----------------- -------------------
14:02:01 110 646.4000
-------------------- ----------------- -------------------
14:02:01 312 646.4000
-------------------- ----------------- -------------------
14:02:35 1,182 646.0000
-------------------- ----------------- -------------------
14:04:32 2,390 646.0000
-------------------- ----------------- -------------------
14:07:15 1,095 646.2000
-------------------- ----------------- -------------------
14:07:15 642 646.2000
-------------------- ----------------- -------------------
14:07:15 105 646.2000
-------------------- ----------------- -------------------
14:07:15 121 646.2000
-------------------- ----------------- -------------------
14:07:15 121 646.2000
-------------------- ----------------- -------------------
14:07:15 28 646.2000
-------------------- ----------------- -------------------
14:07:26 272 646.2000
-------------------- ----------------- -------------------
14:07:26 900 646.2000
-------------------- ----------------- -------------------
14:08:21 1,104 646.2000
-------------------- ----------------- -------------------
14:08:21 81 646.0000
-------------------- ----------------- -------------------
14:10:25 2,317 646.2000
-------------------- ----------------- -------------------
14:10:25 186 646.2000
-------------------- ----------------- -------------------
14:10:25 890 646.2000
-------------------- ----------------- -------------------
14:14:32 288 646.2000
-------------------- ----------------- -------------------
14:15:32 146 646.0000
-------------------- ----------------- -------------------
14:19:20 705 646.2000
-------------------- ----------------- -------------------
14:19:20 495 646.2000
-------------------- ----------------- -------------------
14:19:20 39 646.2000
-------------------- ----------------- -------------------
14:19:20 39 646.2000
-------------------- ----------------- -------------------
14:20:03 1,200 646.2000
-------------------- ----------------- -------------------
14:20:23 498 646.4000
-------------------- ----------------- -------------------
14:20:23 498 646.4000
-------------------- ----------------- -------------------
14:20:23 702 646.4000
-------------------- ----------------- -------------------
14:20:23 702 646.4000
-------------------- ----------------- -------------------
14:20:23 41 646.4000
-------------------- ----------------- -------------------
14:20:23 498 646.4000
-------------------- ----------------- -------------------
14:20:23 39 646.4000
-------------------- ----------------- -------------------
14:20:23 498 646.4000
-------------------- ----------------- -------------------
14:20:23 39 646.4000
-------------------- ----------------- -------------------
14:20:23 702 646.4000
-------------------- ----------------- -------------------
14:20:23 39 646.4000
-------------------- ----------------- -------------------
14:20:23 41 646.4000
-------------------- ----------------- -------------------
14:20:33 652 646.4000
-------------------- ----------------- -------------------
14:21:07 664 646.4000
-------------------- ----------------- -------------------
14:21:07 536 646.4000
-------------------- ----------------- -------------------
14:21:07 123 646.4000
-------------------- ----------------- -------------------
14:21:07 660 646.4000
-------------------- ----------------- -------------------
14:21:07 139 646.4000
-------------------- ----------------- -------------------
14:21:07 144 646.4000
-------------------- ----------------- -------------------
14:21:07 377 646.4000
-------------------- ----------------- -------------------
14:21:07 468 646.4000
-------------------- ----------------- -------------------
14:21:07 732 646.4000
-------------------- ----------------- -------------------
14:21:07 428 646.4000
-------------------- ----------------- -------------------
14:21:07 707 646.4000
-------------------- ----------------- -------------------
14:21:07 94 646.4000
-------------------- ----------------- -------------------
14:21:07 1,000 646.4000
-------------------- ----------------- -------------------
14:21:07 250 646.4000
-------------------- ----------------- -------------------
14:25:11 755 647.2000
-------------------- ----------------- -------------------
14:25:11 437 647.2000
-------------------- ----------------- -------------------
14:25:11 1,141 647.2000
-------------------- ----------------- -------------------
14:25:11 98 647.2000
-------------------- ----------------- -------------------
14:25:11 1,239 647.2000
-------------------- ----------------- -------------------
14:25:11 1,333 647.2000
-------------------- ----------------- -------------------
14:25:11 1,239 647.2000
-------------------- ----------------- -------------------
14:25:11 658 647.2000
-------------------- ----------------- -------------------
14:25:11 1,088 647.0000
-------------------- ----------------- -------------------
14:31:02 769 647.2000
-------------------- ----------------- -------------------
14:31:02 622 647.2000
-------------------- ----------------- -------------------
14:31:02 724 647.2000
-------------------- ----------------- -------------------
14:31:02 499 647.2000
-------------------- ----------------- -------------------
14:31:02 597 647.2000
-------------------- ----------------- -------------------
14:31:02 627 647.2000
-------------------- ----------------- -------------------
14:31:02 690 647.2000
-------------------- ----------------- -------------------
14:31:02 436 647.2000
-------------------- ----------------- -------------------
14:31:02 803 647.2000
-------------------- ----------------- -------------------
14:31:02 1,081 647.2000
-------------------- ----------------- -------------------
14:31:02 597 647.2000
-------------------- ----------------- -------------------
14:31:02 539 647.2000
-------------------- ----------------- -------------------
14:31:02 71 647.2000
-------------------- ----------------- -------------------
14:31:02 379 647.2000
-------------------- ----------------- -------------------
14:31:02 152 647.2000
-------------------- ----------------- -------------------
14:31:02 450 647.2000
-------------------- ----------------- -------------------
14:31:02 64 647.2000
-------------------- ----------------- -------------------
14:31:02 732 647.2000
-------------------- ----------------- -------------------
14:31:02 2,512 647.2000
-------------------- ----------------- -------------------
14:32:16 204 647.2000
-------------------- ----------------- -------------------
14:32:16 659 647.2000
-------------------- ----------------- -------------------
14:32:16 416 647.2000
-------------------- ----------------- -------------------
14:34:31 1,736 647.4000
-------------------- ----------------- -------------------
14:34:31 469 647.4000
-------------------- ----------------- -------------------
14:34:31 972 647.4000
-------------------- ----------------- -------------------
14:34:31 80 647.4000
-------------------- ----------------- -------------------
14:34:31 1,064 647.4000
-------------------- ----------------- -------------------
14:34:33 848 647.2000
-------------------- ----------------- -------------------
14:34:33 247 647.2000
-------------------- ----------------- -------------------
14:34:33 1 647.2000
-------------------- ----------------- -------------------
14:42:02 543 648.0000
-------------------- ----------------- -------------------
14:42:02 1,319 648.0000
-------------------- ----------------- -------------------
14:42:02 476 648.0000
-------------------- ----------------- -------------------
14:42:02 132 648.0000
-------------------- ----------------- -------------------
14:42:02 112 648.0000
-------------------- ----------------- -------------------
14:42:02 618 648.0000
-------------------- ----------------- -------------------
14:42:02 701 648.0000
-------------------- ----------------- -------------------
14:42:02 1,318 648.0000
-------------------- ----------------- -------------------
14:42:02 674 648.0000
-------------------- ----------------- -------------------
14:42:02 645 648.0000
-------------------- ----------------- -------------------
14:42:02 215 648.0000
-------------------- ----------------- -------------------
14:42:02 322 648.0000
-------------------- ----------------- -------------------
14:42:02 1,319 648.0000
-------------------- ----------------- -------------------
14:42:02 411 648.0000
-------------------- ----------------- -------------------
14:42:02 411 648.0000
-------------------- ----------------- -------------------
14:42:02 364 648.0000
-------------------- ----------------- -------------------
14:42:02 132 648.0000
-------------------- ----------------- -------------------
14:42:02 279 648.0000
-------------------- ----------------- -------------------
14:42:02 160 648.0000
-------------------- ----------------- -------------------
14:42:02 653 648.0000
-------------------- ----------------- -------------------
14:42:02 1,319 648.0000
-------------------- ----------------- -------------------
14:42:02 717 648.0000
-------------------- ----------------- -------------------
14:42:07 1,999 648.0000
-------------------- ----------------- -------------------
14:46:22 234 647.8000
-------------------- ----------------- -------------------
14:46:22 330 647.8000
-------------------- ----------------- -------------------
14:46:22 201 647.8000
-------------------- ----------------- -------------------
14:46:22 102 647.8000
-------------------- ----------------- -------------------
14:46:22 5,353 647.8000
-------------------- ----------------- -------------------
14:46:22 1,827 647.8000
-------------------- ----------------- -------------------
14:46:22 1,438 647.8000
-------------------- ----------------- -------------------
14:47:03 1,166 647.4000
-------------------- ----------------- -------------------
14:48:28 1,092 647.2000
-------------------- ----------------- -------------------
14:48:28 863 647.2000
-------------------- ----------------- -------------------
14:50:06 464 647.6000
-------------------- ----------------- -------------------
14:50:06 226 647.6000
-------------------- ----------------- -------------------
14:50:06 974 647.6000
-------------------- ----------------- -------------------
14:50:06 278 647.6000
-------------------- ----------------- -------------------
14:50:06 330 647.6000
-------------------- ----------------- -------------------
14:50:06 480 647.6000
-------------------- ----------------- -------------------
14:50:06 179 647.6000
-------------------- ----------------- -------------------
14:50:06 815 647.6000
-------------------- ----------------- -------------------
14:50:06 188 647.6000
-------------------- ----------------- -------------------
14:50:06 18 647.6000
-------------------- ----------------- -------------------
14:50:06 805 647.6000
-------------------- ----------------- -------------------
14:50:06 464 647.6000
-------------------- ----------------- -------------------
14:50:06 464 647.6000
-------------------- ----------------- -------------------
14:50:06 47 647.6000
-------------------- ----------------- -------------------
14:51:48 1,417 648.0000
-------------------- ----------------- -------------------
14:51:48 157 648.0000
-------------------- ----------------- -------------------
14:51:48 32 648.0000
-------------------- ----------------- -------------------
14:51:48 189 648.0000
-------------------- ----------------- -------------------
14:51:48 1,228 648.0000
-------------------- ----------------- -------------------
14:51:48 193 648.0000
-------------------- ----------------- -------------------
14:51:50 1,050 647.8000
-------------------- ----------------- -------------------
14:54:55 2,907 647.6000
-------------------- ----------------- -------------------
14:54:55 1,197 647.6000
-------------------- ----------------- -------------------
14:54:55 1,162 647.6000
-------------------- ----------------- -------------------
14:54:55 108 647.6000
-------------------- ----------------- -------------------
14:54:56 912 647.6000
-------------------- ----------------- -------------------
14:54:56 28 647.6000
-------------------- ----------------- -------------------
14:55:47 850 647.6000
-------------------- ----------------- -------------------
14:58:17 1,317 647.8000
-------------------- ----------------- -------------------
14:58:17 1,210 647.8000
-------------------- ----------------- -------------------
14:58:17 1,317 647.8000
-------------------- ----------------- -------------------
14:58:17 1,210 647.8000
-------------------- ----------------- -------------------
14:58:17 300 647.8000
-------------------- ----------------- -------------------
14:58:17 542 647.8000
-------------------- ----------------- -------------------
14:58:17 105 647.8000
-------------------- ----------------- -------------------
14:58:17 542 647.8000
-------------------- ----------------- -------------------
14:58:17 516 647.8000
-------------------- ----------------- -------------------
14:59:06 306 647.6000
-------------------- ----------------- -------------------
14:59:52 1,244 647.6000
-------------------- ----------------- -------------------
14:59:52 950 647.6000
-------------------- ----------------- -------------------
14:59:52 1,192 647.6000
-------------------- ----------------- -------------------
14:59:55 1,215 647.4000
-------------------- ----------------- -------------------
14:59:56 1,074 647.2000
-------------------- ----------------- -------------------
15:04:57 1,046 647.0000
-------------------- ----------------- -------------------
15:04:57 1,267 647.0000
-------------------- ----------------- -------------------
15:04:57 106 647.0000
-------------------- ----------------- -------------------
15:04:57 1,161 647.0000
-------------------- ----------------- -------------------
15:07:59 486 647.4000
-------------------- ----------------- -------------------
15:07:59 868 647.4000
-------------------- ----------------- -------------------
15:07:59 1,808 647.4000
-------------------- ----------------- -------------------
15:07:59 308 647.4000
-------------------- ----------------- -------------------
15:07:59 827 647.4000
-------------------- ----------------- -------------------
15:07:59 659 647.4000
-------------------- ----------------- -------------------
15:07:59 49 647.4000
-------------------- ----------------- -------------------
15:07:59 945 647.4000
-------------------- ----------------- -------------------
15:07:59 49 647.4000
-------------------- ----------------- -------------------
15:07:59 200 647.4000
-------------------- ----------------- -------------------
15:08:04 227 647.4000
-------------------- ----------------- -------------------
15:09:44 2,604 647.4000
-------------------- ----------------- -------------------
15:09:44 1,122 647.4000
-------------------- ----------------- -------------------
15:09:44 1,128 647.4000
-------------------- ----------------- -------------------
15:09:44 1,320 647.4000
-------------------- ----------------- -------------------
15:09:44 116 647.4000
-------------------- ----------------- -------------------
15:09:44 1,250 647.4000
-------------------- ----------------- -------------------
15:09:44 390 647.4000
-------------------- ----------------- -------------------
15:12:05 1,125 647.4000
-------------------- ----------------- -------------------
15:12:05 215 647.4000
-------------------- ----------------- -------------------
15:17:51 750 647.6000
-------------------- ----------------- -------------------
15:17:51 391 647.6000
-------------------- ----------------- -------------------
15:18:23 1,025 647.6000
-------------------- ----------------- -------------------
15:18:23 21 647.6000
-------------------- ----------------- -------------------
15:18:46 1,172 647.6000
-------------------- ----------------- -------------------
15:19:15 499 647.6000
-------------------- ----------------- -------------------
15:19:15 29 647.6000
-------------------- ----------------- -------------------
15:19:15 720 647.6000
-------------------- ----------------- -------------------
15:19:48 910 647.6000
-------------------- ----------------- -------------------
15:19:48 195 647.6000
-------------------- ----------------- -------------------
15:19:49 507 647.4000
-------------------- ----------------- -------------------
15:19:49 903 647.4000
-------------------- ----------------- -------------------
15:19:49 872 647.4000
-------------------- ----------------- -------------------
15:19:49 886 647.4000
-------------------- ----------------- -------------------
15:19:49 1,074 647.4000
-------------------- ----------------- -------------------
15:19:49 393 647.4000
-------------------- ----------------- -------------------
15:19:49 1,214 647.4000
-------------------- ----------------- -------------------
15:19:49 666 647.4000
-------------------- ----------------- -------------------
15:19:49 1,393 647.4000
-------------------- ----------------- -------------------
15:19:49 315 647.4000
-------------------- ----------------- -------------------
15:19:49 1,214 647.4000
-------------------- ----------------- -------------------
15:19:49 284 647.4000
-------------------- ----------------- -------------------
15:19:49 315 647.4000
-------------------- ----------------- -------------------
15:19:49 1,078 647.4000
-------------------- ----------------- -------------------
15:19:49 261 647.4000
-------------------- ----------------- -------------------
15:19:49 1,265 647.4000
-------------------- ----------------- -------------------
15:19:49 953 647.4000
-------------------- ----------------- -------------------
15:20:32 1,209 648.2000
-------------------- ----------------- -------------------
15:20:32 1,209 648.2000
-------------------- ----------------- -------------------
15:22:00 600 649.2000
-------------------- ----------------- -------------------
15:22:00 560 649.2000
-------------------- ----------------- -------------------
15:23:10 1,681 649.2000
-------------------- ----------------- -------------------
15:23:10 1,140 649.2000
-------------------- ----------------- -------------------
15:23:10 4,084 649.2000
-------------------- ----------------- -------------------
15:23:10 1,063 649.2000
-------------------- ----------------- -------------------
15:23:10 332 649.2000
-------------------- ----------------- -------------------
15:23:10 1,633 649.2000
-------------------- ----------------- -------------------
15:23:10 344 649.2000
-------------------- ----------------- -------------------
15:23:10 777 649.2000
-------------------- ----------------- -------------------
15:30:05 979 649.8000
-------------------- ----------------- -------------------
15:30:05 468 649.8000
-------------------- ----------------- -------------------
15:30:05 280 649.8000
-------------------- ----------------- -------------------
15:30:05 1,210 649.8000
-------------------- ----------------- -------------------
15:30:05 1,053 649.8000
-------------------- ----------------- -------------------
15:30:05 1,259 649.8000
-------------------- ----------------- -------------------
15:30:05 831 649.8000
-------------------- ----------------- -------------------
15:30:05 887 649.8000
-------------------- ----------------- -------------------
15:30:05 372 649.8000
-------------------- ----------------- -------------------
15:30:05 1,106 649.8000
-------------------- ----------------- -------------------
15:30:05 1,259 649.8000
-------------------- ----------------- -------------------
15:30:05 1,106 649.8000
-------------------- ----------------- -------------------
15:30:05 330 649.8000
-------------------- ----------------- -------------------
15:30:05 929 649.8000
-------------------- ----------------- -------------------
15:30:05 330 649.8000
-------------------- ----------------- -------------------
15:30:09 1,259 649.8000
-------------------- ----------------- -------------------
15:30:09 1,259 649.8000
-------------------- ----------------- -------------------
15:30:09 863 649.8000
-------------------- ----------------- -------------------
15:31:58 1,105 650.0000
-------------------- ----------------- -------------------
15:31:58 660 650.0000
-------------------- ----------------- -------------------
15:31:58 514 650.0000
-------------------- ----------------- -------------------
15:31:58 1,213 650.0000
-------------------- ----------------- -------------------
15:35:03 368 649.6000
-------------------- ----------------- -------------------
15:35:03 345 649.6000
-------------------- ----------------- -------------------
15:35:03 1,546 649.6000
-------------------- ----------------- -------------------
15:35:03 599 649.6000
-------------------- ----------------- -------------------
15:35:03 152 649.6000
-------------------- ----------------- -------------------
15:35:03 477 649.6000
-------------------- ----------------- -------------------
15:35:03 1,546 649.6000
-------------------- ----------------- -------------------
15:35:03 367 649.6000
-------------------- ----------------- -------------------
15:36:38 947 649.6000
-------------------- ----------------- -------------------
15:36:38 146 649.6000
-------------------- ----------------- -------------------
15:39:06 186 649.8000
-------------------- ----------------- -------------------
15:39:06 27 649.8000
-------------------- ----------------- -------------------
15:39:06 165 649.8000
-------------------- ----------------- -------------------
15:39:06 871 649.8000
-------------------- ----------------- -------------------
15:39:06 302 649.8000
-------------------- ----------------- -------------------
15:43:51 1,449 650.0000
-------------------- ----------------- -------------------
15:43:51 1,073 650.0000
-------------------- ----------------- -------------------
15:43:51 35 650.0000
-------------------- ----------------- -------------------
15:43:51 1,414 650.0000
-------------------- ----------------- -------------------
15:43:51 1,187 650.0000
-------------------- ----------------- -------------------
15:43:51 2,031 650.0000
-------------------- ----------------- -------------------
15:43:51 1,449 650.0000
-------------------- ----------------- -------------------
15:43:51 1,449 650.0000
-------------------- ----------------- -------------------
15:43:51 656 650.0000
-------------------- ----------------- -------------------
15:43:51 257 650.0000
-------------------- ----------------- -------------------
15:43:51 1,143 650.0000
-------------------- ----------------- -------------------
15:43:51 49 650.0000
-------------------- ----------------- -------------------
15:43:51 1,143 650.0000
-------------------- ----------------- -------------------
15:43:51 441 650.0000
-------------------- ----------------- -------------------
15:43:51 546 649.8000
-------------------- ----------------- -------------------
15:43:51 507 649.8000
-------------------- ----------------- -------------------
15:48:19 269 649.8000
-------------------- ----------------- -------------------
15:48:19 1,200 649.8000
-------------------- ----------------- -------------------
15:48:19 833 649.8000
-------------------- ----------------- -------------------
15:48:19 909 649.8000
-------------------- ----------------- -------------------
15:48:19 430 649.8000
-------------------- ----------------- -------------------
15:48:19 330 649.8000
-------------------- ----------------- -------------------
15:48:19 750 649.8000
-------------------- ----------------- -------------------
15:48:19 935 649.8000
-------------------- ----------------- -------------------
15:48:24 328 649.8000
-------------------- ----------------- -------------------
15:48:28 1,263 649.8000
-------------------- ----------------- -------------------
15:48:28 25 649.8000
-------------------- ----------------- -------------------
15:50:36 842 649.8000
-------------------- ----------------- -------------------
15:50:36 1,263 649.8000
-------------------- ----------------- -------------------
15:50:43 971 649.8000
-------------------- ----------------- -------------------
15:50:43 534 649.8000
-------------------- ----------------- -------------------
15:50:55 980 649.8000
-------------------- ----------------- -------------------
15:50:55 404 649.8000
-------------------- ----------------- -------------------
15:50:55 124 649.8000
-------------------- ----------------- -------------------
15:50:55 408 649.8000
-------------------- ----------------- -------------------
15:50:55 1,147 649.8000
-------------------- ----------------- -------------------
15:54:32 1,361 649.6000
-------------------- ----------------- -------------------
15:54:32 1,036 649.6000
-------------------- ----------------- -------------------
15:54:32 1,361 649.6000
-------------------- ----------------- -------------------
15:54:32 1,240 649.6000
-------------------- ----------------- -------------------
15:54:32 670 649.6000
-------------------- ----------------- -------------------
15:54:32 1,361 649.6000
-------------------- ----------------- -------------------
15:54:32 1,036 649.6000
-------------------- ----------------- -------------------
15:54:32 269 649.6000
-------------------- ----------------- -------------------
15:55:53 1,512 649.4000
-------------------- ----------------- -------------------
15:55:53 149 649.4000
-------------------- ----------------- -------------------
15:55:53 1,623 649.4000
-------------------- ----------------- -------------------
15:57:28 1,286 649.2000
-------------------- ----------------- -------------------
15:57:28 853 649.2000
-------------------- ----------------- -------------------
15:57:28 849 649.2000
-------------------- ----------------- -------------------
15:57:28 21 649.2000
-------------------- ----------------- -------------------
15:57:28 858 649.2000
-------------------- ----------------- -------------------
15:57:28 769 649.2000
-------------------- ----------------- -------------------
15:58:09 1,164 649.4000
-------------------- ----------------- -------------------
15:58:09 1,097 649.4000
-------------------- ----------------- -------------------
15:59:08 28 649.2000
-------------------- ----------------- -------------------
15:59:08 620 649.2000
-------------------- ----------------- -------------------
15:59:37 1,947 649.4000
-------------------- ----------------- -------------------
15:59:37 222 649.4000
-------------------- ----------------- -------------------
15:59:58 1,095 649.2000
-------------------- ----------------- -------------------
16:03:17 1,169 649.0000
-------------------- ----------------- -------------------
16:03:17 1,091 649.0000
-------------------- ----------------- -------------------
16:03:17 47 649.0000
-------------------- ----------------- -------------------
16:03:17 990 649.0000
-------------------- ----------------- -------------------
16:03:17 615 649.0000
-------------------- ----------------- -------------------
16:03:17 1,069 649.0000
-------------------- ----------------- -------------------
16:03:17 494 649.0000
-------------------- ----------------- -------------------
16:03:17 1,039 649.0000
-------------------- ----------------- -------------------
16:03:17 1,036 649.0000
-------------------- ----------------- -------------------
16:03:17 1,086 649.0000
-------------------- ----------------- -------------------
16:03:32 1,000 648.8000
-------------------- ----------------- -------------------
16:03:32 101 648.8000
-------------------- ----------------- -------------------
16:05:18 714 648.8000
-------------------- ----------------- -------------------
16:05:18 1,084 648.8000
-------------------- ----------------- -------------------
16:05:18 1,052 648.8000
-------------------- ----------------- -------------------
16:05:18 1,617 648.8000
-------------------- ----------------- -------------------
16:09:08 43 648.8000
-------------------- ----------------- -------------------
16:11:50 1,811 648.8000
-------------------- ----------------- -------------------
16:11:50 724 648.8000
-------------------- ----------------- -------------------
16:11:50 745 648.8000
-------------------- ----------------- -------------------
16:11:50 660 648.8000
-------------------- ----------------- -------------------
16:11:50 653 648.8000
-------------------- ----------------- -------------------
16:11:50 390 648.8000
-------------------- ----------------- -------------------
16:11:50 469 648.8000
-------------------- ----------------- -------------------
16:11:50 122 648.8000
-------------------- ----------------- -------------------
16:11:50 334 648.8000
-------------------- ----------------- -------------------
16:11:50 276 648.8000
-------------------- ----------------- -------------------
16:11:50 469 648.8000
-------------------- ----------------- -------------------
16:11:50 724 648.8000
-------------------- ----------------- -------------------
16:11:50 94 648.8000
-------------------- ----------------- -------------------
16:11:50 1,811 648.8000
-------------------- ----------------- -------------------
16:11:50 1,242 648.8000
-------------------- ----------------- -------------------
16:11:50 653 648.8000
-------------------- ----------------- -------------------
16:11:50 205 648.8000
-------------------- ----------------- -------------------
16:11:50 745 648.8000
-------------------- ----------------- -------------------
16:11:50 724 648.8000
-------------------- ----------------- -------------------
16:11:50 676 648.8000
-------------------- ----------------- -------------------
16:11:50 745 648.8000
-------------------- ----------------- -------------------
16:14:24 239 649.0000
-------------------- ----------------- -------------------
16:15:52 496 649.0000
-------------------- ----------------- -------------------
16:15:52 620 649.0000
-------------------- ----------------- -------------------
16:15:52 1,140 649.0000
-------------------- ----------------- -------------------
16:15:52 485 649.0000
-------------------- ----------------- -------------------
16:16:44 1,162 649.0000
-------------------- ----------------- -------------------
16:16:44 1,307 649.0000
-------------------- ----------------- -------------------
16:16:44 3,342 649.0000
-------------------- ----------------- -------------------
16:16:44 1,307 649.0000
-------------------- ----------------- -------------------
16:16:44 1,307 649.0000
-------------------- ----------------- -------------------
16:16:44 343 649.0000
-------------------- ----------------- -------------------
16:16:44 1,307 649.0000
-------------------- ----------------- -------------------
16:16:44 2,999 649.0000
-------------------- ----------------- -------------------
16:16:44 1,307 649.0000
-------------------- ----------------- -------------------
16:16:44 13 649.0000
-------------------- ----------------- -------------------
16:16:44 330 649.0000
-------------------- ----------------- -------------------
16:16:44 1,915 649.0000
-------------------- ----------------- -------------------
16:16:44 977 649.0000
-------------------- ----------------- -------------------
16:16:44 934 649.0000
-------------------- ----------------- -------------------
16:16:44 74 649.0000
-------------------- ----------------- -------------------
16:18:27 788 648.8000
-------------------- ----------------- -------------------
16:18:34 1,973 648.8000
-------------------- ----------------- -------------------
16:18:34 6 648.8000
-------------------- ----------------- -------------------
16:18:34 610 648.8000
-------------------- ----------------- -------------------
16:21:05 1,577 649.0000
-------------------- ----------------- -------------------
16:21:05 990 649.0000
-------------------- ----------------- -------------------
16:21:05 1,030 649.0000
-------------------- ----------------- -------------------
16:21:05 1,728 649.0000
-------------------- ----------------- -------------------
16:21:05 477 649.0000
-------------------- ----------------- -------------------
16:21:05 990 649.0000
-------------------- ----------------- -------------------
16:21:13 98 649.0000
-------------------- ----------------- -------------------
16:24:25 2,717 649.6000
-------------------- ----------------- -------------------
16:24:25 1,086 649.6000
-------------------- ----------------- -------------------
16:24:25 599 649.6000
-------------------- ----------------- -------------------
16:24:25 1,118 649.6000
-------------------- ----------------- -------------------
16:24:25 487 649.6000
-------------------- ----------------- -------------------
16:24:25 61 649.6000
-------------------- ----------------- -------------------
16:24:25 80 649.6000
-------------------- ----------------- -------------------
16:24:25 1,162 649.6000
-------------------- ----------------- -------------------
16:24:25 1,998 649.6000
-------------------- ----------------- -------------------
16:24:25 1,390 649.6000
-------------------- ----------------- -------------------
16:24:25 639 649.6000
-------------------- ----------------- -------------------
16:24:25 979 649.6000
-------------------- ----------------- -------------------
16:24:25 1,057 649.6000
-------------------- ----------------- -------------------
16:24:25 557 649.6000
-------------------- ----------------- -------------------
16:24:25 572 649.6000
-------------------- ----------------- -------------------
16:24:25 500 649.6000
-------------------- ----------------- -------------------
16:24:25 979 649.6000
-------------------- ----------------- -------------------
16:24:48 1,218 649.2000
-------------------- ----------------- -------------------
16:24:55 1,198 649.0000
-------------------- ----------------- -------------------
16:25:34 612 649.0000
-------------------- ----------------- -------------------
16:25:34 1,269 649.0000
-------------------- ----------------- -------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVDFEIRLIT
(END) Dow Jones Newswires
February 16, 2018 12:38 ET (17:38 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
