We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.80 | -1.22% | 388.20 | 388.20 | 388.60 | 395.00 | 386.00 | 395.00 | 2,188,702 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.47 | 3.6B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 7391T
British Land Co PLC
16 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 824,108
---------------------------- ---------------
Volume weighted average
price paid per Share
(pence): 607.6747
---------------------------- ---------------
Highest price paid
per Share (pence): 609.50
---------------------------- ---------------
Lowest price paid per
Share (pence): 606.00
---------------------------- ---------------
Date of purchase: 16 October 2017
---------------------------- ---------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
578 609 16:28:17
------------------ --------------- --------------------
2923 609 16:28:17
------------------ --------------- --------------------
1000 609 16:28:17
------------------ --------------- --------------------
166 609 16:28:15
------------------ --------------- --------------------
147 609 16:28:15
------------------ --------------- --------------------
102 609 16:28:15
------------------ --------------- --------------------
1100 609 16:28:15
------------------ --------------- --------------------
559 609 16:28:15
------------------ --------------- --------------------
186 609 16:28:15
------------------ --------------- --------------------
556 609 16:28:15
------------------ --------------- --------------------
39 609 16:28:15
------------------ --------------- --------------------
21 609 16:28:15
------------------ --------------- --------------------
3980 609 16:28:15
------------------ --------------- --------------------
98 609 16:28:15
------------------ --------------- --------------------
17 609 16:28:15
------------------ --------------- --------------------
17 609 16:28:15
------------------ --------------- --------------------
26 609 16:28:15
------------------ --------------- --------------------
31 609 16:28:15
------------------ --------------- --------------------
108 609 16:28:15
------------------ --------------- --------------------
46 609 16:28:15
------------------ --------------- --------------------
3709 609 16:28:15
------------------ --------------- --------------------
220 609 16:28:15
------------------ --------------- --------------------
850 609 16:28:15
------------------ --------------- --------------------
4 609 16:28:15
------------------ --------------- --------------------
644 609 16:28:15
------------------ --------------- --------------------
37 609 16:28:15
------------------ --------------- --------------------
49 609 16:28:15
------------------ --------------- --------------------
61 609 16:28:15
------------------ --------------- --------------------
120 609 16:28:15
------------------ --------------- --------------------
48 609 16:28:15
------------------ --------------- --------------------
21 609 16:28:15
------------------ --------------- --------------------
54 609 16:28:15
------------------ --------------- --------------------
713 609 16:28:15
------------------ --------------- --------------------
17 609 16:28:15
------------------ --------------- --------------------
646 609 16:28:15
------------------ --------------- --------------------
132 609 16:28:15
------------------ --------------- --------------------
310 609 16:28:15
------------------ --------------- --------------------
850 609 16:28:15
------------------ --------------- --------------------
1787 609 16:28:15
------------------ --------------- --------------------
1000 609 16:28:15
------------------ --------------- --------------------
800 609 16:28:15
------------------ --------------- --------------------
470 609 16:28:15
------------------ --------------- --------------------
2577 609 16:28:15
------------------ --------------- --------------------
800 609 16:28:15
------------------ --------------- --------------------
46 609 16:28:15
------------------ --------------- --------------------
677 609 16:28:15
------------------ --------------- --------------------
750 609 16:28:15
------------------ --------------- --------------------
237 609 16:28:15
------------------ --------------- --------------------
53 609 16:28:15
------------------ --------------- --------------------
1000 609 16:28:15
------------------ --------------- --------------------
1000 609 16:28:15
------------------ --------------- --------------------
17 609 16:28:15
------------------ --------------- --------------------
420 609 16:28:15
------------------ --------------- --------------------
1481 609 16:28:15
------------------ --------------- --------------------
524 609 16:28:15
------------------ --------------- --------------------
2562 609 16:28:15
------------------ --------------- --------------------
230 609 16:28:15
------------------ --------------- --------------------
2065 609 16:28:15
------------------ --------------- --------------------
482 609 16:28:15
------------------ --------------- --------------------
213 607.5 16:21:03
------------------ --------------- --------------------
717 607.5 16:19:02
------------------ --------------- --------------------
2285 607.5 16:19:02
------------------ --------------- --------------------
1899 607.5 16:17:22
------------------ --------------- --------------------
2409 607.5 16:17:22
------------------ --------------- --------------------
2615 607.5 16:15:42
------------------ --------------- --------------------
228 607.5 16:15:42
------------------ --------------- --------------------
2372 607.5 16:15:42
------------------ --------------- --------------------
2662 607.5 16:14:02
------------------ --------------- --------------------
267 607.5 16:14:02
------------------ --------------- --------------------
42 607 16:07:22
------------------ --------------- --------------------
1230 607 16:07:22
------------------ --------------- --------------------
2783 607.5 16:05:30
------------------ --------------- --------------------
1570 607 16:03:50
------------------ --------------- --------------------
1008 607 16:03:50
------------------ --------------- --------------------
1106 607 16:02:42
------------------ --------------- --------------------
24 607 16:02:22
------------------ --------------- --------------------
274 607 16:02:22
------------------ --------------- --------------------
2348 607 16:02:19
------------------ --------------- --------------------
52 607 16:01:11
------------------ --------------- --------------------
573 607 16:01:11
------------------ --------------- -------------------- 1900 607 16:00:28 ------------------ --------------- -------------------- 904 607 15:57:22 ------------------ --------------- -------------------- 1405 607 15:56:38 ------------------ --------------- -------------------- 1907 607 15:54:25 ------------------ --------------- -------------------- 678 607 15:53:32 ------------------ --------------- -------------------- 1536 607 15:53:32 ------------------ --------------- -------------------- 1796 607 15:52:22 ------------------ --------------- -------------------- 750 607.5 15:51:02 ------------------ --------------- -------------------- 1000 607.5 15:51:02 ------------------ --------------- -------------------- 588 607.5 15:51:02 ------------------ --------------- -------------------- 94 607.5 15:51:02 ------------------ --------------- -------------------- 2809 607.5 15:51:02 ------------------ --------------- -------------------- 2324 607.5 15:51:02 ------------------ --------------- -------------------- 94 607.5 15:51:02 ------------------ --------------- -------------------- 2214 607.5 15:50:42 ------------------ --------------- -------------------- 3143 607.5 15:48:36 ------------------ --------------- -------------------- 1701 607.5 15:48:36 ------------------ --------------- -------------------- 399 607.5 15:48:36 ------------------ --------------- -------------------- 687 607.5 15:48:36 ------------------ --------------- -------------------- 1850 608 15:47:23 ------------------ --------------- -------------------- 2774 608 15:47:23 ------------------ --------------- -------------------- 2693 608 15:47:23 ------------------ --------------- -------------------- 2623 608 15:47:23 ------------------ --------------- -------------------- 2612 608 15:47:23 ------------------ --------------- -------------------- 3746 608 15:47:23 ------------------ --------------- -------------------- 3869 608 15:47:22 ------------------ --------------- -------------------- 707 608 15:47:22 ------------------ --------------- -------------------- 2398 608 15:47:17 ------------------ --------------- -------------------- 2471 608 15:47:17 ------------------ --------------- -------------------- 2551 608 15:47:17 ------------------ --------------- -------------------- 2365 608 15:47:17 ------------------ --------------- -------------------- 2533 608 15:47:17 ------------------ --------------- -------------------- 71 607.5 15:45:52 ------------------ --------------- -------------------- 2584 607.5 15:44:02 ------------------ --------------- -------------------- 42 607.5 15:44:02 ------------------ --------------- -------------------- 2765 607.5 15:43:17 ------------------ --------------- -------------------- 2625 607.5 15:43:17 ------------------ --------------- -------------------- 2711 607.5 15:43:17 ------------------ --------------- -------------------- 2399 607.5 15:43:17 ------------------ --------------- -------------------- 2575 607.5 15:43:17 ------------------ --------------- -------------------- 1665 607.5 15:40:42 ------------------ --------------- -------------------- 1213 607.5 15:40:42 ------------------ --------------- -------------------- 1481 607.5 15:40:42 ------------------ --------------- -------------------- 99 607.5 15:40:42 ------------------ --------------- -------------------- 1274 607.5 15:40:42 ------------------ --------------- -------------------- 2676 607.5 15:40:42 ------------------ --------------- -------------------- 2515 607.5 15:40:42 ------------------ --------------- -------------------- 963 607.5 15:40:42 ------------------ --------------- -------------------- 1722 607.5 15:40:42 ------------------ --------------- -------------------- 3254 607.5 15:40:42 ------------------ --------------- -------------------- 58 607.5 15:40:42 ------------------ --------------- -------------------- 1049 607.5 15:40:42 ------------------ --------------- -------------------- 1514 607.5 15:39:02 ------------------ --------------- -------------------- 3144 607.5 15:34:02 ------------------ --------------- -------------------- 3056 607.5 15:34:02 ------------------ --------------- -------------------- 3493 607.5 15:34:02 ------------------ --------------- -------------------- 2679 607.5 15:34:02 ------------------ --------------- -------------------- 2899 607.5 15:34:02 ------------------ --------------- -------------------- 2835 607.5 15:34:02 ------------------ --------------- -------------------- 2343 607.5 15:30:30 ------------------ --------------- -------------------- 3169 607.5 15:30:30 ------------------ --------------- -------------------- 351 607.5 15:30:30 ------------------ --------------- -------------------- 2842 607.5 15:30:30 ------------------ --------------- -------------------- 2825 607.5 15:30:30 ------------------ --------------- -------------------- 3171 607.5 15:30:30 ------------------ --------------- -------------------- 2788 607.5 15:30:30 ------------------ --------------- -------------------- 2822 607.5 15:30:30 ------------------ --------------- -------------------- 2769 607.5 15:28:54 ------------------ --------------- -------------------- 2340 607.5 15:28:54 ------------------ --------------- -------------------- 2791 607.5 15:28:54 ------------------ --------------- -------------------- 2790 607.5 15:28:54 ------------------ --------------- -------------------- 1058 607.5 15:28:54 ------------------ --------------- -------------------- 1740 607.5 15:28:54 ------------------ --------------- -------------------- 1682 607.5 15:28:54 ------------------ --------------- -------------------- 1053 607.5 15:28:54 ------------------ --------------- -------------------- 2303 607.5 15:28:54 ------------------ --------------- -------------------- 2405 607.5 15:28:54 ------------------ --------------- -------------------- 2779 607.5 15:28:54 ------------------ --------------- -------------------- 1704 607 15:24:32 ------------------ --------------- -------------------- 379 607 15:24:02 ------------------ --------------- -------------------- 5007 607 15:22:10 ------------------ --------------- -------------------- 3118 607 15:22:10 ------------------ --------------- -------------------- 1122 606 15:15:42 ------------------ --------------- -------------------- 768 606 15:15:42 ------------------ --------------- -------------------- 1258 606 15:15:42 ------------------ --------------- -------------------- 1482 606 15:14:02 ------------------ --------------- -------------------- 1201 606 15:12:22 ------------------ --------------- -------------------- 2240 606 15:09:02 ------------------ --------------- -------------------- 282 606 15:09:02 ------------------ --------------- -------------------- 38 606 15:07:21 ------------------ --------------- -------------------- 3561 606 15:07:21 ------------------ --------------- -------------------- 1126 606 15:01:36 ------------------ --------------- -------------------- 1632 606 15:01:36 ------------------ --------------- -------------------- 416 606 15:01:27 ------------------ --------------- -------------------- 506 606 15:01:27
------------------ --------------- -------------------- 1052 606 15:01:27 ------------------ --------------- -------------------- 1725 606 15:00:30 ------------------ --------------- -------------------- 479 606 15:00:30 ------------------ --------------- -------------------- 1850 606 14:57:32 ------------------ --------------- -------------------- 323 606 14:57:32 ------------------ --------------- -------------------- 1309 606 14:57:32 ------------------ --------------- -------------------- 1064 606 14:55:46 ------------------ --------------- -------------------- 1360 606 14:54:52 ------------------ --------------- -------------------- 945 606 14:54:52 ------------------ --------------- -------------------- 1444 606 14:54:52 ------------------ --------------- -------------------- 188 606 14:54:52 ------------------ --------------- -------------------- 1781 606 14:54:04 ------------------ --------------- -------------------- 1225 606 14:54:04 ------------------ --------------- -------------------- 513 606 14:54:04 ------------------ --------------- -------------------- 426 606 14:54:04 ------------------ --------------- -------------------- 1778 606 14:54:04 ------------------ --------------- -------------------- 170 606 14:54:04 ------------------ --------------- -------------------- 3173 606 14:54:04 ------------------ --------------- -------------------- 3833 606 14:54:04 ------------------ --------------- -------------------- 3883 606 14:54:04 ------------------ --------------- -------------------- 1312 606 14:54:04 ------------------ --------------- -------------------- 1266 606 14:53:23 ------------------ --------------- -------------------- 450 606 14:53:23 ------------------ --------------- -------------------- 2985 606 14:53:23 ------------------ --------------- -------------------- 397 606 14:53:23 ------------------ --------------- -------------------- 1655 606 14:53:23 ------------------ --------------- -------------------- 108 606 14:53:23 ------------------ --------------- -------------------- 1066 606 14:53:23 ------------------ --------------- -------------------- 1500 606 14:53:23 ------------------ --------------- -------------------- 1712 606 14:53:23 ------------------ --------------- -------------------- 542 606 14:51:45 ------------------ --------------- -------------------- 4387 606 14:51:45 ------------------ --------------- -------------------- 2694 606 14:51:45 ------------------ --------------- -------------------- 3950 606 14:51:45 ------------------ --------------- -------------------- 3694 606.5 14:51:42 ------------------ --------------- -------------------- 4009 606.5 14:51:42 ------------------ --------------- -------------------- 537 606.5 14:51:42 ------------------ --------------- -------------------- 2868 606.5 14:51:42 ------------------ --------------- -------------------- 15 606.5 14:51:42 ------------------ --------------- -------------------- 4275 606.5 14:51:42 ------------------ --------------- -------------------- 2750 606.5 14:51:42 ------------------ --------------- -------------------- 4027 606.5 14:51:42 ------------------ --------------- -------------------- 4315 606.5 14:51:42 ------------------ --------------- -------------------- 4838 606.5 14:51:42 ------------------ --------------- -------------------- 1344 606.5 14:51:42 ------------------ --------------- -------------------- 929 606.5 14:51:42 ------------------ --------------- -------------------- 515 606.5 14:51:42 ------------------ --------------- -------------------- 4089 606.5 14:51:42 ------------------ --------------- -------------------- 4053 607 14:51:06 ------------------ --------------- -------------------- 2272 607 14:51:06 ------------------ --------------- -------------------- 3381 607 14:51:06 ------------------ --------------- -------------------- 4783 607 14:51:06 ------------------ --------------- -------------------- 6642 607 14:51:06 ------------------ --------------- -------------------- 2548 607 14:51:06 ------------------ --------------- -------------------- 2821 607 14:51:06 ------------------ --------------- -------------------- 2755 607 14:51:06 ------------------ --------------- -------------------- 2571 607 14:51:06 ------------------ --------------- -------------------- 4467 607 14:51:06 ------------------ --------------- -------------------- 2705 607 14:51:06 ------------------ --------------- -------------------- 2343 607 14:51:06 ------------------ --------------- -------------------- 4153 607 14:51:06 ------------------ --------------- -------------------- 5193 607 14:51:06 ------------------ --------------- -------------------- 1267 607 14:51:06 ------------------ --------------- -------------------- 2621 607 14:51:06 ------------------ --------------- -------------------- 1633 607 14:48:20 ------------------ --------------- -------------------- 644 607 14:44:26 ------------------ --------------- -------------------- 1021 607 14:44:26 ------------------ --------------- -------------------- 1385 607 14:39:23 ------------------ --------------- -------------------- 3467 607 14:39:23 ------------------ --------------- -------------------- 1363 607 14:39:23 ------------------ --------------- -------------------- 2720 607 14:39:21 ------------------ --------------- -------------------- 1218 607.5 14:39:20 ------------------ --------------- -------------------- 5740 607.5 14:39:20 ------------------ --------------- -------------------- 1008 607.5 14:39:20 ------------------ --------------- -------------------- 5019 607.5 14:39:20 ------------------ --------------- -------------------- 2463 607.5 14:39:20 ------------------ --------------- -------------------- 188 607.5 14:39:20 ------------------ --------------- -------------------- 4659 607.5 14:39:20 ------------------ --------------- -------------------- 5032 607.5 14:39:20 ------------------ --------------- -------------------- 1292 607.5 14:39:20 ------------------ --------------- -------------------- 4505 607.5 14:39:20 ------------------ --------------- -------------------- 5408 607.5 14:39:20 ------------------ --------------- -------------------- 14 607.5 14:39:20 ------------------ --------------- -------------------- 1567 608 14:33:13 ------------------ --------------- -------------------- 6631 608 14:33:13 ------------------ --------------- -------------------- 2643 608 14:33:12 ------------------ --------------- -------------------- 2761 608 14:33:12 ------------------ --------------- -------------------- 2561 608 14:33:12 ------------------ --------------- -------------------- 13311 608 14:33:12 ------------------ --------------- -------------------- 2508 608 14:33:12 ------------------ --------------- -------------------- 2695 608 14:33:12 ------------------ --------------- -------------------- 2595 608 14:33:12 ------------------ --------------- -------------------- 2349 608 14:33:12 ------------------ --------------- -------------------- 2748 608 14:33:12 ------------------ --------------- -------------------- 2312 608 14:33:12
------------------ --------------- -------------------- 2814 608 14:33:12 ------------------ --------------- -------------------- 2349 608 14:33:12 ------------------ --------------- -------------------- 2766 608 14:33:12 ------------------ --------------- -------------------- 1059 608 14:33:12 ------------------ --------------- -------------------- 2612 608 14:33:12 ------------------ --------------- -------------------- 2813 608 14:33:12 ------------------ --------------- -------------------- 2308 608 14:33:12 ------------------ --------------- -------------------- 1526 608 14:33:12 ------------------ --------------- -------------------- 857 608 14:28:05 ------------------ --------------- -------------------- 1000 608.5 14:28:02 ------------------ --------------- -------------------- 298 608.5 14:28:02 ------------------ --------------- -------------------- 102 608.5 14:28:02 ------------------ --------------- -------------------- 248 608.5 14:28:02 ------------------ --------------- -------------------- 292 608.5 14:28:02 ------------------ --------------- -------------------- 177 608.5 14:28:02 ------------------ --------------- -------------------- 4236 608.5 14:28:02 ------------------ --------------- -------------------- 1770 608.5 14:28:02 ------------------ --------------- -------------------- 800 608.5 14:28:02 ------------------ --------------- -------------------- 13 608.5 14:28:02 ------------------ --------------- -------------------- 432 608.5 14:28:02 ------------------ --------------- -------------------- 274 608.5 14:28:02 ------------------ --------------- -------------------- 1065 608.5 14:28:02 ------------------ --------------- -------------------- 750 608.5 14:28:02 ------------------ --------------- -------------------- 2599 608.5 14:28:02 ------------------ --------------- -------------------- 1000 608.5 14:28:02 ------------------ --------------- -------------------- 1000 608.5 14:28:02 ------------------ --------------- -------------------- 108 608.5 14:28:02 ------------------ --------------- -------------------- 1000 608.5 14:28:02 ------------------ --------------- -------------------- 800 608.5 14:28:02 ------------------ --------------- -------------------- 39 608.5 14:28:02 ------------------ --------------- -------------------- 504 608 14:22:52 ------------------ --------------- -------------------- 1403 608 14:18:32 ------------------ --------------- -------------------- 228 608 14:17:03 ------------------ --------------- -------------------- 240 608 14:17:03 ------------------ --------------- -------------------- 1027 608 14:05:08 ------------------ --------------- -------------------- 1225 608 13:34:52 ------------------ --------------- -------------------- 193 608 13:34:52 ------------------ --------------- -------------------- 672 608 13:34:01 ------------------ --------------- -------------------- 381 608 13:34:01 ------------------ --------------- -------------------- 1418 608 13:33:48 ------------------ --------------- -------------------- 568 608 13:33:48 ------------------ --------------- -------------------- 3092 608 13:33:48 ------------------ --------------- -------------------- 3148 608 13:33:48 ------------------ --------------- -------------------- 7449 608 13:33:48 ------------------ --------------- -------------------- 4598 608 13:33:48 ------------------ --------------- -------------------- 2312 608 13:33:32 ------------------ --------------- -------------------- 563 608 13:33:32 ------------------ --------------- -------------------- 1118 607.5 13:20:42 ------------------ --------------- -------------------- 1397 607.5 13:20:42 ------------------ --------------- -------------------- 291 607.5 13:20:42 ------------------ --------------- -------------------- 2308 607.5 13:20:12 ------------------ --------------- -------------------- 583 607.5 13:20:12 ------------------ --------------- -------------------- 1795 607.5 13:20:12 ------------------ --------------- -------------------- 1310 607.5 13:18:29 ------------------ --------------- -------------------- 423 607.5 13:18:29 ------------------ --------------- -------------------- 1553 607.5 13:17:24 ------------------ --------------- -------------------- 966 607.5 12:59:08 ------------------ --------------- -------------------- 462 607.5 12:59:08 ------------------ --------------- -------------------- 986 607.5 12:54:18 ------------------ --------------- -------------------- 1530 607.5 12:54:05 ------------------ --------------- -------------------- 54 607.5 12:53:34 ------------------ --------------- -------------------- 2466 607.5 12:53:34 ------------------ --------------- -------------------- 3299 607.5 12:53:34 ------------------ --------------- -------------------- 2076 607.5 12:49:05 ------------------ --------------- -------------------- 1326 607.5 12:44:52 ------------------ --------------- -------------------- 627 607.5 12:34:52 ------------------ --------------- -------------------- 512 607.5 11:54:07 ------------------ --------------- -------------------- 508 607.5 11:54:07 ------------------ --------------- -------------------- 2775 607.5 11:46:30 ------------------ --------------- -------------------- 2400 607.5 11:46:04 ------------------ --------------- -------------------- 700 607.5 11:46:04 ------------------ --------------- -------------------- 1245 607.5 11:39:29 ------------------ --------------- -------------------- 2085 607.5 11:38:34 ------------------ --------------- -------------------- 1595 607.5 11:38:34 ------------------ --------------- -------------------- 6296 607.5 11:38:34 ------------------ --------------- -------------------- 54 607.5 11:38:34 ------------------ --------------- -------------------- 807 607.5 11:38:34 ------------------ --------------- -------------------- 1369 607.5 11:38:34 ------------------ --------------- -------------------- 1016 607.5 11:38:34 ------------------ --------------- -------------------- 3860 607.5 11:38:34 ------------------ --------------- -------------------- 586 607.5 11:38:34 ------------------ --------------- -------------------- 3340 607.5 11:38:34 ------------------ --------------- -------------------- 3392 607.5 11:38:34 ------------------ --------------- -------------------- 3258 607.5 11:38:34 ------------------ --------------- -------------------- 1219 608 11:21:39 ------------------ --------------- -------------------- 1540 608 11:21:39 ------------------ --------------- -------------------- 14 608 11:21:39 ------------------ --------------- -------------------- 1563 608 11:21:39 ------------------ --------------- -------------------- 733 608 11:21:39 ------------------ --------------- -------------------- 594 608 11:21:39 ------------------ --------------- -------------------- 219 608 11:21:39 ------------------ --------------- -------------------- 3237 608 11:21:39 ------------------ --------------- -------------------- 1559 608 11:21:39 ------------------ --------------- -------------------- 3260 608 11:21:39 ------------------ --------------- -------------------- 787 608 11:21:39
------------------ --------------- -------------------- 452 608 11:21:39 ------------------ --------------- -------------------- 2350 608 11:21:39 ------------------ --------------- -------------------- 1068 608 11:21:39 ------------------ --------------- -------------------- 1687 608 11:21:39 ------------------ --------------- -------------------- 3454 608 11:21:39 ------------------ --------------- -------------------- 3475 608 11:21:39 ------------------ --------------- -------------------- 552 608 11:19:54 ------------------ --------------- -------------------- 1495 608 11:07:40 ------------------ --------------- -------------------- 3366 608 11:07:40 ------------------ --------------- -------------------- 4635 608 11:02:41 ------------------ --------------- -------------------- 2584 608 11:02:41 ------------------ --------------- -------------------- 1929 608 11:02:41 ------------------ --------------- -------------------- 2807 608.5 11:02:40 ------------------ --------------- -------------------- 2891 608.5 11:02:40 ------------------ --------------- -------------------- 2644 608.5 11:02:40 ------------------ --------------- -------------------- 499 608.5 11:02:40 ------------------ --------------- -------------------- 575 608.5 11:02:40 ------------------ --------------- -------------------- 1540 608.5 11:02:40 ------------------ --------------- -------------------- 736 608.5 11:02:40 ------------------ --------------- -------------------- 2621 608.5 11:02:40 ------------------ --------------- -------------------- 617 608.5 11:02:40 ------------------ --------------- -------------------- 2677 608.5 11:02:40 ------------------ --------------- -------------------- 3600 608.5 11:02:40 ------------------ --------------- -------------------- 1071 608.5 11:02:40 ------------------ --------------- -------------------- 2747 608 10:56:35 ------------------ --------------- -------------------- 2731 608 10:56:35 ------------------ --------------- -------------------- 786 608 10:56:35 ------------------ --------------- -------------------- 2746 608 10:56:35 ------------------ --------------- -------------------- 2290 608 10:56:35 ------------------ --------------- -------------------- 2466 608 10:56:35 ------------------ --------------- -------------------- 2427 608 10:56:35 ------------------ --------------- -------------------- 2589 608 10:56:35 ------------------ --------------- -------------------- 1117 608 10:46:34 ------------------ --------------- -------------------- 1020 608 10:23:22 ------------------ --------------- -------------------- 4122 608.5 10:21:36 ------------------ --------------- -------------------- 1122 608 10:20:11 ------------------ --------------- -------------------- 1122 608 10:14:42 ------------------ --------------- -------------------- 1954 608 09:25:55 ------------------ --------------- -------------------- 2667 608 09:25:55 ------------------ --------------- -------------------- 2819 608 09:25:55 ------------------ --------------- -------------------- 2681 608 09:25:55 ------------------ --------------- -------------------- 2586 608 09:25:55 ------------------ --------------- -------------------- 2791 608 09:25:55 ------------------ --------------- -------------------- 379 608 09:25:55 ------------------ --------------- -------------------- 2044 608 09:25:55 ------------------ --------------- -------------------- 1028 608 09:17:46 ------------------ --------------- -------------------- 1174 608 09:12:46 ------------------ --------------- -------------------- 488 608 09:10:14 ------------------ --------------- -------------------- 2537 608.5 08:50:30 ------------------ --------------- -------------------- 1866 608.5 08:50:30 ------------------ --------------- -------------------- 2562 608.5 08:50:30 ------------------ --------------- -------------------- 1991 608.5 08:50:30 ------------------ --------------- -------------------- 753 608.5 08:50:30 ------------------ --------------- -------------------- 2777 608.5 08:50:30 ------------------ --------------- -------------------- 348 608.5 08:50:30 ------------------ --------------- -------------------- 1085 608.5 08:41:10 ------------------ --------------- -------------------- 1615 608.5 08:41:10 ------------------ --------------- -------------------- 2613 608.5 08:41:10 ------------------ --------------- -------------------- 644 608.5 08:41:10 ------------------ --------------- -------------------- 2677 608.5 08:41:10 ------------------ --------------- -------------------- 3070 608.5 08:41:10 ------------------ --------------- -------------------- 1762 608.5 08:41:10 ------------------ --------------- -------------------- 661 608 08:21:23 ------------------ --------------- -------------------- 2778 608 08:21:23 ------------------ --------------- -------------------- 994 608 08:21:23 ------------------ --------------- -------------------- 1152 608 08:21:23 ------------------ --------------- -------------------- 1698 608 08:21:23 ------------------ --------------- -------------------- 2385 608 08:21:23 ------------------ --------------- -------------------- 199 608 08:21:23 ------------------ --------------- -------------------- 460 608 08:21:23 ------------------ --------------- -------------------- 2470 608 08:21:23 ------------------ --------------- -------------------- 1082 608 08:21:23 ------------------ --------------- -------------------- 3446 608 08:21:23 ------------------ --------------- -------------------- 287 608.5 08:17:39 ------------------ --------------- -------------------- 2449 608.5 08:17:39 ------------------ --------------- -------------------- 2510 608.5 08:17:39 ------------------ --------------- -------------------- 1932 608.5 08:17:39 ------------------ --------------- -------------------- 560 608.5 08:17:39 ------------------ --------------- -------------------- 2568 608.5 08:17:39 ------------------ --------------- -------------------- 3001 608.5 08:17:39 ------------------ --------------- -------------------- 2616 609 08:11:59 ------------------ --------------- -------------------- 2741 609 08:11:59 ------------------ --------------- -------------------- 3266 609 08:11:59 ------------------ --------------- -------------------- 2534 609 08:11:59 ------------------ --------------- -------------------- 667 609 08:11:59 ------------------ --------------- -------------------- 2610 609 08:11:59 ------------------ --------------- -------------------- 2771 609 08:08:00 ------------------ --------------- -------------------- 1949 609.5 08:06:59 ------------------ --------------- -------------------- 2412 609.5 08:06:59 ------------------ --------------- -------------------- 681 609.5 08:06:59 ------------------ --------------- -------------------- 2671 609.5 08:06:59 ------------------ --------------- -------------------- 2805 609.5 08:06:59 ------------------ --------------- -------------------- 3437 609.5 08:05:00 ------------------ --------------- -------------------- 3438 609.5 08:05:00 ------------------ --------------- -------------------- 3438 609.5 08:05:00
------------------ --------------- -------------------- 3671 609.5 08:05:00 ------------------ --------------- -------------------- 59 609.5 08:05:00 ------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEEIVLRLID
(END) Dow Jones Newswires
October 16, 2017 11:54 ET (15:54 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
