We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.05% | 388.40 | 386.80 | 388.20 | 393.60 | 386.20 | 389.20 | 1,891,261 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.46 | 3.59B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 3678T
British Land Co PLC
11 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 114,445
---------------------------- ---------------
Volume weighted average
price paid per Share
(pence): 604.6250
---------------------------- ---------------
Highest price paid
per Share (pence): 606.00
---------------------------- ---------------
Lowest price paid per
Share (pence): 602.00
---------------------------- ---------------
Date of purchase: 11 October 2017
---------------------------- ---------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
5031 606 14:18:37
------------------ --------------- --------------------
2166 604.5 13:42:23
------------------ --------------- --------------------
411 604.5 13:42:23
------------------ --------------- --------------------
1704 604.5 13:42:23
------------------ --------------- --------------------
2972 604.5 13:42:23
------------------ --------------- --------------------
1523 604.5 13:42:23
------------------ --------------- --------------------
133 604.5 13:08:51
------------------ --------------- --------------------
3835 605 12:54:23
------------------ --------------- --------------------
1384 605 12:54:23
------------------ --------------- --------------------
2599 605.5 12:46:36
------------------ --------------- --------------------
2580 605.5 12:46:36
------------------ --------------- --------------------
1055 605 12:03:26
------------------ --------------- --------------------
281 605 12:03:26
------------------ --------------- --------------------
321 605 12:03:26
------------------ --------------- --------------------
1355 605 12:03:26
------------------ --------------- --------------------
1000 605 12:03:26
------------------ --------------- --------------------
375 605 12:03:26
------------------ --------------- --------------------
500 605 12:03:26
------------------ --------------- --------------------
2802 605 12:03:26
------------------ --------------- --------------------
2283 605 12:03:26
------------------ --------------- --------------------
764 605 12:03:26
------------------ --------------- --------------------
2279 605.5 11:48:43
------------------ --------------- --------------------
1760 605.5 11:48:43
------------------ --------------- --------------------
1451 605.5 11:48:43
------------------ --------------- --------------------
2072 605.5 11:48:43
------------------ --------------- --------------------
3022 605.5 11:21:58
------------------ --------------- --------------------
119 605.5 11:21:58
------------------ --------------- --------------------
2219 605.5 11:00:46
------------------ --------------- --------------------
2465 605.5 11:00:46
------------------ --------------- --------------------
2463 605.5 10:31:02
------------------ --------------- --------------------
234 605.5 10:31:02
------------------ --------------- --------------------
2042 605.5 10:31:02
------------------ --------------- --------------------
2402 605.5 10:15:55
------------------ --------------- --------------------
1980 605.5 10:15:55
------------------ --------------- --------------------
285 605.5 10:15:55
------------------ --------------- --------------------
923 605.5 10:15:55
------------------ --------------- --------------------
2490 605.5 10:12:48
------------------ --------------- --------------------
2320 605.5 10:12:48
------------------ --------------- --------------------
2240 605 10:04:00
------------------ --------------- --------------------
2107 605 10:04:00
------------------ --------------- --------------------
1351 604.5 09:35:32
------------------ --------------- --------------------
100 604.5 09:35:32
------------------ --------------- --------------------
769 604.5 09:29:40
------------------ --------------- --------------------
104 604.5 09:29:40
------------------ --------------- --------------------
375 604.5 09:16:49
------------------ --------------- --------------------
1157 604.5 09:16:33
------------------ --------------- --------------------
1365 604.5 09:16:11
------------------ --------------- --------------------
364 604.5 09:16:11
------------------ --------------- --------------------
1923 604.5 09:14:52
------------------ --------------- --------------------
335 604 09:10:57
------------------ --------------- --------------------
2689 604 09:10:57
------------------ --------------- --------------------
470 604 09:10:57
------------------ --------------- --------------------
2515 604.5 09:09:20
------------------ --------------- --------------------
2091 604.5 09:00:17
------------------ --------------- --------------------
331 604.5 09:00:17
------------------ --------------- --------------------
1837 604.5 09:00:17
------------------ --------------- --------------------
2056 604.5 08:56:04
------------------ --------------- --------------------
2158 604.5 08:56:04
------------------ --------------- --------------------
2995 603.5 08:43:19
------------------ --------------- --------------------
2548 603.5 08:33:53
------------------ --------------- --------------------
2760 603.5 08:30:20
------------------ --------------- --------------------
2263 603 08:20:20
------------------ --------------- --------------------
2121 603 08:20:20
------------------ --------------- --------------------
1739 603 08:20:20
------------------ --------------- --------------------
339 603 08:20:20
------------------ --------------- --------------------
524 602 08:05:52
------------------ --------------- --------------------
2177 602 08:05:52
------------------ --------------- --------------------
2056 602 08:05:52
------------------ --------------- --------------------
2986 602 08:05:52
------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEEIELLLID
(END) Dow Jones Newswires
October 11, 2017 11:57 ET (15:57 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
