We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 2.82% | 379.40 | 378.00 | 378.40 | 378.80 | 372.20 | 372.40 | 1,657,284 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.38 | 3.51B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 1202T
British Land Co PLC
09 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 621,246
---------------------------- --------------
Volume weighted average
price paid per Share
(pence): 599.2338
---------------------------- --------------
Highest price paid
per Share (pence): 602.50
---------------------------- --------------
Lowest price paid per
Share (pence): 597.50
---------------------------- --------------
Date of purchase: 9 October 2017
---------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
650 597.5 16:29:54
------------------ --------------- --------------------
2565 597.5 16:29:53
------------------ --------------- --------------------
938 597.5 16:29:52
------------------ --------------- --------------------
1696 597.5 16:29:51
------------------ --------------- --------------------
3697 597.5 16:29:51
------------------ --------------- --------------------
12221 598 16:28:39
------------------ --------------- --------------------
179 598 16:28:39
------------------ --------------- --------------------
1000 598 16:28:39
------------------ --------------- --------------------
1000 598 16:28:39
------------------ --------------- --------------------
1000 598 16:28:39
------------------ --------------- --------------------
58 598 16:28:39
------------------ --------------- --------------------
17 598 16:28:39
------------------ --------------- --------------------
349 598 16:28:39
------------------ --------------- --------------------
28 598 16:28:39
------------------ --------------- --------------------
1533 598 16:28:39
------------------ --------------- --------------------
17 598 16:28:39
------------------ --------------- --------------------
268 598 16:28:39
------------------ --------------- --------------------
17 598 16:28:39
------------------ --------------- --------------------
52 598 16:28:39
------------------ --------------- --------------------
348 598 16:28:39
------------------ --------------- --------------------
36 598 16:28:39
------------------ --------------- --------------------
63 598 16:28:39
------------------ --------------- --------------------
2558 598 16:28:39
------------------ --------------- --------------------
63 598 16:28:39
------------------ --------------- --------------------
2643 598 16:28:39
------------------ --------------- --------------------
268 598 16:28:39
------------------ --------------- --------------------
30 598 16:28:39
------------------ --------------- --------------------
576 598 16:28:39
------------------ --------------- --------------------
2304 598 16:28:39
------------------ --------------- --------------------
78 598 16:28:39
------------------ --------------- --------------------
950 598 16:28:39
------------------ --------------- --------------------
1167 598 16:28:39
------------------ --------------- --------------------
4477 598 16:28:39
------------------ --------------- --------------------
268 598 16:28:39
------------------ --------------- --------------------
23 598 16:28:39
------------------ --------------- --------------------
821 598 16:20:29
------------------ --------------- --------------------
1200 598 16:20:29
------------------ --------------- --------------------
1058 598 16:20:29
------------------ --------------- --------------------
314 598 16:20:29
------------------ --------------- --------------------
1600 598 16:20:29
------------------ --------------- --------------------
705 598 16:20:29
------------------ --------------- --------------------
1077 598 16:20:29
------------------ --------------- --------------------
1000 598 16:20:29
------------------ --------------- --------------------
1000 598 16:20:29
------------------ --------------- --------------------
1000 598 16:20:29
------------------ --------------- --------------------
1126 598 16:20:29
------------------ --------------- --------------------
2823 598 16:19:11
------------------ --------------- --------------------
1000 598 16:19:11
------------------ --------------- --------------------
1357 598 16:19:11
------------------ --------------- --------------------
1804 598 16:19:11
------------------ --------------- --------------------
296 598 16:19:11
------------------ --------------- --------------------
1944 598 16:19:11
------------------ --------------- --------------------
1210 598 16:19:11
------------------ --------------- --------------------
2152 598 16:19:11
------------------ --------------- --------------------
3098 598 16:19:11
------------------ --------------- --------------------
536 598 16:19:11
------------------ --------------- --------------------
299 598 16:19:11
------------------ --------------- --------------------
1000 598 16:19:11
------------------ --------------- --------------------
255 598 16:19:11
------------------ --------------- --------------------
536 598 16:19:11
------------------ --------------- --------------------
3846 598 16:19:11
------------------ --------------- --------------------
156 598 16:19:11
------------------ --------------- --------------------
141 598 16:19:11
------------------ --------------- --------------------
2567 598 16:19:11
------------------ --------------- --------------------
762 598 16:19:11
------------------ --------------- --------------------
1 598 16:10:38
------------------ --------------- --------------------
98 598 16:10:38
------------------ --------------- --------------------
74 598 16:10:38
------------------ --------------- --------------------
1130 598 16:10:38
------------------ --------------- --------------------
3836 598 16:10:38
------------------ --------------- --------------------
245 598 16:10:38
------------------ --------------- --------------------
1269 598 16:10:38
------------------ --------------- --------------------
25 598 16:10:38
------------------ --------------- --------------------
414 598 16:10:38
------------------ --------------- --------------------
23 598 16:10:38
------------------ --------------- --------------------
998 598 16:10:38
------------------ --------------- --------------------
800 598 16:10:38
------------------ --------------- --------------------
314 598 16:10:38
------------------ --------------- --------------------
3821 598 16:10:38
------------------ --------------- --------------------
42 598 16:10:38
------------------ --------------- -------------------- 24 598 16:10:38 ------------------ --------------- -------------------- 133 598 16:10:38 ------------------ --------------- -------------------- 28 598 16:10:38 ------------------ --------------- -------------------- 21 598 16:10:38 ------------------ --------------- -------------------- 800 598 16:10:38 ------------------ --------------- -------------------- 1937 598 16:10:38 ------------------ --------------- -------------------- 1061 598 16:10:38 ------------------ --------------- -------------------- 887 598 16:10:38 ------------------ --------------- -------------------- 1063 598 16:10:38 ------------------ --------------- -------------------- 1052 598 16:10:38 ------------------ --------------- -------------------- 750 598 16:10:38 ------------------ --------------- -------------------- 26 598 16:10:38 ------------------ --------------- -------------------- 1000 598 16:10:38 ------------------ --------------- -------------------- 576 598 16:10:38 ------------------ --------------- -------------------- 1052 598 16:10:38 ------------------ --------------- -------------------- 850 598 16:10:38 ------------------ --------------- -------------------- 1060 598 16:10:38 ------------------ --------------- -------------------- 1090 598 16:10:38 ------------------ --------------- -------------------- 1000 598 16:10:38 ------------------ --------------- -------------------- 17670 598 16:10:38 ------------------ --------------- -------------------- 1093 598 16:10:38 ------------------ --------------- -------------------- 2218 598 16:09:37 ------------------ --------------- -------------------- 2080 598 16:09:37 ------------------ --------------- -------------------- 2478 598 16:09:37 ------------------ --------------- -------------------- 2252 598 16:09:37 ------------------ --------------- -------------------- 2256 598 16:09:37 ------------------ --------------- -------------------- 2030 598 16:09:37 ------------------ --------------- -------------------- 2223 598 16:09:37 ------------------ --------------- -------------------- 4110 598 16:09:37 ------------------ --------------- -------------------- 2597 598 16:09:37 ------------------ --------------- -------------------- 2397 598 16:09:37 ------------------ --------------- -------------------- 2475 598 16:09:37 ------------------ --------------- -------------------- 2295 598 16:09:37 ------------------ --------------- -------------------- 2124 598 16:09:37 ------------------ --------------- -------------------- 2084 598 16:09:37 ------------------ --------------- -------------------- 2283 598 16:09:37 ------------------ --------------- -------------------- 4143 598 16:09:37 ------------------ --------------- -------------------- 2475 598 16:09:37 ------------------ --------------- -------------------- 2347 598 16:09:37 ------------------ --------------- -------------------- 2580 598 16:09:37 ------------------ --------------- -------------------- 3290 598 16:09:37 ------------------ --------------- -------------------- 3293 598 16:09:37 ------------------ --------------- -------------------- 6678 598 16:09:37 ------------------ --------------- -------------------- 336 598 16:09:37 ------------------ --------------- -------------------- 2461 598 16:09:34 ------------------ --------------- -------------------- 1503 598 16:00:08 ------------------ --------------- -------------------- 2089 598 16:00:08 ------------------ --------------- -------------------- 2080 598 16:00:08 ------------------ --------------- -------------------- 2357 598 16:00:08 ------------------ --------------- -------------------- 5510 598 16:00:08 ------------------ --------------- -------------------- 2168 598 16:00:08 ------------------ --------------- -------------------- 5522 598 16:00:08 ------------------ --------------- -------------------- 2268 598 16:00:08 ------------------ --------------- -------------------- 5494 598 16:00:08 ------------------ --------------- -------------------- 5906 598 16:00:08 ------------------ --------------- -------------------- 2029 598 16:00:08 ------------------ --------------- -------------------- 2216 598 16:00:08 ------------------ --------------- -------------------- 2756 598 16:00:08 ------------------ --------------- -------------------- 3584 598 16:00:08 ------------------ --------------- -------------------- 2657 598 16:00:08 ------------------ --------------- -------------------- 2599 598 16:00:08 ------------------ --------------- -------------------- 700 597.5 15:54:04 ------------------ --------------- -------------------- 2668 597.5 15:53:03 ------------------ --------------- -------------------- 2321 598 15:44:31 ------------------ --------------- -------------------- 3102 598 15:44:31 ------------------ --------------- -------------------- 4571 598 15:44:31 ------------------ --------------- -------------------- 2467 598 15:44:31 ------------------ --------------- -------------------- 2141 598 15:44:31 ------------------ --------------- -------------------- 2469 598 15:44:31 ------------------ --------------- -------------------- 2822 598 15:44:31 ------------------ --------------- -------------------- 2079 598 15:44:31 ------------------ --------------- -------------------- 2046 598 15:44:31 ------------------ --------------- -------------------- 2498 598 15:44:31 ------------------ --------------- -------------------- 134 598 15:39:44 ------------------ --------------- -------------------- 4247 598 15:39:19 ------------------ --------------- -------------------- 3337 598 15:39:19 ------------------ --------------- -------------------- 1851 598 15:39:19 ------------------ --------------- -------------------- 2398 598 15:39:19 ------------------ --------------- -------------------- 1362 598 15:39:19 ------------------ --------------- -------------------- 3252 598 15:39:19 ------------------ --------------- -------------------- 2715 598 15:39:19 ------------------ --------------- -------------------- 2169 598.5 15:24:37 ------------------ --------------- -------------------- 1273 598.5 15:24:37 ------------------ --------------- -------------------- 2066 598.5 15:24:37 ------------------ --------------- -------------------- 1979 598.5 15:24:37 ------------------ --------------- -------------------- 2767 598.5 15:24:37 ------------------ --------------- -------------------- 714 598.5 15:24:37 ------------------ --------------- -------------------- 485 598.5 15:24:37 ------------------ --------------- -------------------- 1448 598.5 15:24:37 ------------------ --------------- -------------------- 2266 598.5 15:24:37 ------------------ --------------- -------------------- 2544 598.5 15:24:37 ------------------ --------------- -------------------- 483 598.5 15:24:37 ------------------ --------------- -------------------- 436 598.5 15:24:37 ------------------ --------------- -------------------- 2181 598.5 15:24:34 ------------------ --------------- -------------------- 1279 598.5 15:24:34
------------------ --------------- -------------------- 1460 598.5 15:10:37 ------------------ --------------- -------------------- 51 598.5 15:10:22 ------------------ --------------- -------------------- 32 598.5 15:09:52 ------------------ --------------- -------------------- 31 598.5 15:08:29 ------------------ --------------- -------------------- 800 598.5 15:08:20 ------------------ --------------- -------------------- 609 598.5 15:07:39 ------------------ --------------- -------------------- 2322 599 15:02:57 ------------------ --------------- -------------------- 2793 599 15:02:57 ------------------ --------------- -------------------- 2983 599 15:02:57 ------------------ --------------- -------------------- 3476 599 15:02:57 ------------------ --------------- -------------------- 116 599 15:02:57 ------------------ --------------- -------------------- 232 599 15:02:30 ------------------ --------------- -------------------- 233 599 15:02:30 ------------------ --------------- -------------------- 88 599 15:02:30 ------------------ --------------- -------------------- 1068 599 15:01:37 ------------------ --------------- -------------------- 239 599 15:01:37 ------------------ --------------- -------------------- 1237 599.5 15:00:06 ------------------ --------------- -------------------- 1562 599.5 15:00:06 ------------------ --------------- -------------------- 1637 599.5 15:00:06 ------------------ --------------- -------------------- 3201 599.5 15:00:06 ------------------ --------------- -------------------- 5122 599.5 15:00:06 ------------------ --------------- -------------------- 2766 600 14:59:11 ------------------ --------------- -------------------- 2875 600 14:59:11 ------------------ --------------- -------------------- 1670 600 14:59:11 ------------------ --------------- -------------------- 2764 600 14:59:11 ------------------ --------------- -------------------- 2173 600 14:59:11 ------------------ --------------- -------------------- 2419 600 14:59:11 ------------------ --------------- -------------------- 271 600 14:59:11 ------------------ --------------- -------------------- 813 599.5 14:45:51 ------------------ --------------- -------------------- 2030 599.5 14:45:51 ------------------ --------------- -------------------- 5235 599.5 14:45:51 ------------------ --------------- -------------------- 2845 599.5 14:45:51 ------------------ --------------- -------------------- 1511 600 14:29:07 ------------------ --------------- -------------------- 613 600 14:29:07 ------------------ --------------- -------------------- 956 600 14:29:07 ------------------ --------------- -------------------- 628 600 14:29:07 ------------------ --------------- -------------------- 4114 600 14:29:07 ------------------ --------------- -------------------- 1559 600 14:29:07 ------------------ --------------- -------------------- 2140 600 14:29:07 ------------------ --------------- -------------------- 2098 600 14:24:17 ------------------ --------------- -------------------- 1398 600 14:24:17 ------------------ --------------- -------------------- 1257 600 14:24:17 ------------------ --------------- -------------------- 3613 600 14:24:17 ------------------ --------------- -------------------- 2680 600 14:24:17 ------------------ --------------- -------------------- 2392 600 14:24:17 ------------------ --------------- -------------------- 2482 600 14:13:26 ------------------ --------------- -------------------- 2018 600 14:13:26 ------------------ --------------- -------------------- 3549 600 14:13:26 ------------------ --------------- -------------------- 2011 600 14:13:26 ------------------ --------------- -------------------- 4948 599.5 13:56:17 ------------------ --------------- -------------------- 1416 599.5 13:56:17 ------------------ --------------- -------------------- 1537 599.5 13:56:17 ------------------ --------------- -------------------- 2888 599.5 13:56:17 ------------------ --------------- -------------------- 1337 600 13:52:35 ------------------ --------------- -------------------- 726 600 13:52:35 ------------------ --------------- -------------------- 636 600 13:52:35 ------------------ --------------- -------------------- 4061 600 13:52:35 ------------------ --------------- -------------------- 2685 600 13:52:35 ------------------ --------------- -------------------- 1892 600 13:52:35 ------------------ --------------- -------------------- 440 600.5 13:18:36 ------------------ --------------- -------------------- 777 600.5 13:18:36 ------------------ --------------- -------------------- 2531 600.5 13:18:36 ------------------ --------------- -------------------- 511 600.5 13:18:36 ------------------ --------------- -------------------- 1760 600.5 13:18:36 ------------------ --------------- -------------------- 1689 600.5 13:18:36 ------------------ --------------- -------------------- 1557 600.5 13:18:36 ------------------ --------------- -------------------- 2187 600.5 12:58:32 ------------------ --------------- -------------------- 1189 600.5 12:58:32 ------------------ --------------- -------------------- 1592 600.5 12:58:32 ------------------ --------------- -------------------- 2165 600.5 12:58:32 ------------------ --------------- -------------------- 1723 600.5 12:58:32 ------------------ --------------- -------------------- 467 600.5 12:58:32 ------------------ --------------- -------------------- 3858 600.5 12:57:22 ------------------ --------------- -------------------- 142 600.5 12:57:22 ------------------ --------------- -------------------- 533 600 12:35:43 ------------------ --------------- -------------------- 1301 600 12:23:11 ------------------ --------------- -------------------- 2298 600.5 12:15:21 ------------------ --------------- -------------------- 2325 600.5 12:15:21 ------------------ --------------- -------------------- 2495 600.5 12:15:21 ------------------ --------------- -------------------- 2452 600.5 12:15:21 ------------------ --------------- -------------------- 2300 600.5 11:42:50 ------------------ --------------- -------------------- 2493 600.5 11:42:50 ------------------ --------------- -------------------- 2872 600.5 11:42:50 ------------------ --------------- -------------------- 2135 600 11:18:00 ------------------ --------------- -------------------- 2127 600 11:18:00 ------------------ --------------- -------------------- 1944 600 11:18:00 ------------------ --------------- -------------------- 1582 600 11:18:00 ------------------ --------------- -------------------- 792 600 11:18:00 ------------------ --------------- -------------------- 522 600 11:18:00 ------------------ --------------- -------------------- 1349 600 11:18:00 ------------------ --------------- -------------------- 1630 600 11:12:33 ------------------ --------------- -------------------- 598 600.5 11:12:20 ------------------ --------------- -------------------- 1892 600.5 11:12:20 ------------------ --------------- -------------------- 1022 600.5 11:12:20 ------------------ --------------- -------------------- 1163 600.5 11:12:20
------------------ --------------- -------------------- 2185 600.5 11:12:20 ------------------ --------------- -------------------- 914 600.5 11:08:33 ------------------ --------------- -------------------- 1665 600.5 11:08:33 ------------------ --------------- -------------------- 1107 600.5 11:08:33 ------------------ --------------- -------------------- 878 600.5 11:04:20 ------------------ --------------- -------------------- 442 600.5 10:59:52 ------------------ --------------- -------------------- 581 600.5 10:59:18 ------------------ --------------- -------------------- 1707 600.5 10:59:18 ------------------ --------------- -------------------- 2306 600.5 10:59:18 ------------------ --------------- -------------------- 208 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 411 600.5 10:55:55 ------------------ --------------- -------------------- 112 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 523 600.5 10:55:55 ------------------ --------------- -------------------- 312 600.5 10:55:55 ------------------ --------------- -------------------- 47 601 10:54:24 ------------------ --------------- -------------------- 2279 601 10:54:24 ------------------ --------------- -------------------- 1576 601 10:54:24 ------------------ --------------- -------------------- 3045 601 10:54:24 ------------------ --------------- -------------------- 854 601 10:54:24 ------------------ --------------- -------------------- 783 601.5 10:49:19 ------------------ --------------- -------------------- 2259 601.5 10:49:19 ------------------ --------------- -------------------- 1274 601.5 10:49:19 ------------------ --------------- -------------------- 1186 601.5 10:49:19 ------------------ --------------- -------------------- 126 601.5 10:41:54 ------------------ --------------- -------------------- 879 601.5 10:41:43 ------------------ --------------- -------------------- 1060 601.5 10:41:29 ------------------ --------------- -------------------- 1075 601.5 10:41:29 ------------------ --------------- -------------------- 540 601.5 10:18:16 ------------------ --------------- -------------------- 2455 601.5 10:16:29 ------------------ --------------- -------------------- 854 601.5 10:16:29 ------------------ --------------- -------------------- 2327 601.5 10:16:29 ------------------ --------------- -------------------- 312 601.5 10:14:37 ------------------ --------------- -------------------- 873 601.5 10:14:08 ------------------ --------------- -------------------- 283 601.5 10:14:08 ------------------ --------------- -------------------- 764 601 09:56:56 ------------------ --------------- -------------------- 1212 601 09:56:56 ------------------ --------------- -------------------- 1664 601 09:56:56 ------------------ --------------- -------------------- 2314 601 09:56:56 ------------------ --------------- -------------------- 930 601 09:56:56 ------------------ --------------- -------------------- 1169 601.5 09:54:29 ------------------ --------------- -------------------- 2447 601.5 09:54:29 ------------------ --------------- -------------------- 1123 601.5 09:54:29 ------------------ --------------- -------------------- 2332 601 09:45:59 ------------------ --------------- -------------------- 216 601 09:45:59 ------------------ --------------- -------------------- 2012 601 09:45:59 ------------------ --------------- -------------------- 2829 601 09:45:59 ------------------ --------------- -------------------- 344 600.5 09:36:36 ------------------ --------------- -------------------- 1000 600.5 09:36:36 ------------------ --------------- -------------------- 750 600.5 09:36:36 ------------------ --------------- -------------------- 800 600.5 09:36:36 ------------------ --------------- -------------------- 2300 600.5 09:36:36 ------------------ --------------- -------------------- 761 600.5 09:36:36 ------------------ --------------- -------------------- 3007 600.5 09:36:36 ------------------ --------------- -------------------- 2246 600.5 09:36:36 ------------------ --------------- -------------------- 761 600.5 09:36:36 ------------------ --------------- -------------------- 2435 600.5 09:36:36 ------------------ --------------- -------------------- 2145 601 09:20:58 ------------------ --------------- -------------------- 1118 601 09:20:58 ------------------ --------------- -------------------- 2306 601 09:20:58 ------------------ --------------- -------------------- 1961 601 09:20:58 ------------------ --------------- -------------------- 2196 601.5 09:17:15 ------------------ --------------- -------------------- 1049 601.5 09:17:15 ------------------ --------------- -------------------- 2360 601.5 09:17:15 ------------------ --------------- -------------------- 2000 601.5 09:11:22 ------------------ --------------- -------------------- 172 601.5 09:11:15 ------------------ --------------- -------------------- 2169 602 09:04:31 ------------------ --------------- -------------------- 435 602 09:04:31 ------------------ --------------- -------------------- 1813 602 09:04:31 ------------------ --------------- -------------------- 1900 602 08:59:10 ------------------ --------------- -------------------- 1558 602 08:59:10 ------------------ --------------- -------------------- 228 602 08:59:10 ------------------ --------------- -------------------- 1580 602 08:59:10 ------------------ --------------- -------------------- 511 602 08:58:33 ------------------ --------------- -------------------- 2973 602.5 08:44:02 ------------------ --------------- -------------------- 2259 602 08:36:34 ------------------ --------------- -------------------- 2820 602 08:36:34 ------------------ --------------- -------------------- 2351 601 08:24:49 ------------------ --------------- -------------------- 2423 601 08:24:49 ------------------ --------------- -------------------- 3179 601 08:24:49 ------------------ --------------- -------------------- 664 601 08:24:48 ------------------ --------------- -------------------- 2031 601 08:21:50 ------------------ --------------- -------------------- 408 601 08:21:50 ------------------ --------------- -------------------- 2437 601 08:21:50 ------------------ --------------- -------------------- 1668 601 08:21:50 ------------------ --------------- -------------------- 1215 601 08:21:50 ------------------ --------------- -------------------- 982 601 08:21:50
------------------ --------------- -------------------- 417 601 08:21:50 ------------------ --------------- -------------------- 847 601 08:21:50 ------------------ --------------- -------------------- 2144 601.5 08:21:14 ------------------ --------------- -------------------- 2168 601.5 08:21:14 ------------------ --------------- -------------------- 55 601.5 08:21:14 ------------------ --------------- -------------------- 292 600.5 08:15:28 ------------------ --------------- -------------------- 349 600.5 08:14:55 ------------------ --------------- -------------------- 2241 600.5 08:14:55 ------------------ --------------- -------------------- 122 600.5 08:14:11 ------------------ --------------- -------------------- 616 600.5 08:14:07 ------------------ --------------- -------------------- 1691 600.5 08:14:07 ------------------ --------------- -------------------- 1525 600.5 08:14:07 ------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLRILLAIID
(END) Dow Jones Newswires
October 09, 2017 12:15 ET (16:15 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
